Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2018 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 1.3338 | -0.13 (-8.72%) | 5,002 |
30 Jul 2018 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 1.4613 | 0.0 (0.0%) | 0 |
27 Jul 2018 | USD | 1.475 | 1.49 | 1.475 | 1.49 | 1.4613 | +0.04 (+2.76%) | 950 |
26 Jul 2018 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.4221 | 0.0 (0.0%) | 0 |
25 Jul 2018 | USD | 1.49 | 1.49 | 1.45 | 1.45 | 1.4221 | -0.09 (-5.84%) | 12,960 |
24 Jul 2018 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 1.5104 | -0.14 (-8.33%) | 800 |
23 Jul 2018 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 1.6477 | 0.0 (0.0%) | 0 |
20 Jul 2018 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 1.6477 | 0.0 (0.0%) | 0 |
19 Jul 2018 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 1.6477 | 0.0 (0.0%) | 0 |
18 Jul 2018 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 1.6477 | 0.0 (0.0%) | 0 |
17 Jul 2018 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 1.6477 | 0.0 (0.0%) | 0 |
16 Jul 2018 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 1.6477 | 0.0 (0.0%) | 0 |
13 Jul 2018 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 1.6477 | 0.0 (0.0%) | 0 |
12 Jul 2018 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 1.6477 | 0.0 (0.0%) | 0 |
11 Jul 2018 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 1.6477 | 0.0 (0.0%) | 0 |
10 Jul 2018 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 1.6477 | 0.0 (0.0%) | 0 |
9 Jul 2018 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 1.6477 | 0.0 (0.0%) | 0 |
6 Jul 2018 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 1.6477 | 0.0 (0.0%) | 0 |
5 Jul 2018 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 1.6477 | 0.0 (0.0%) | 0 |
4 Jul 2018 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 1.6477 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 1.6477 | 0.0 (0.0%) | 0 |
2 Jul 2018 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 1.6477 | -0.03 (-1.75%) | 300 |
29 Jun 2018 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 1.6771 | 0.0 (0.0%) | 0 |
28 Jun 2018 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 1.6771 | 0.0 (0.0%) | 0 |
27 Jun 2018 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 1.6771 | 0.0 (0.0%) | 0 |
26 Jun 2018 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 1.6771 | 0.0 (0.0%) | 0 |
25 Jun 2018 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 1.6771 | 0.0 (0.0%) | 0 |
22 Jun 2018 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 1.6771 | 0.0 (0.0%) | 0 |
21 Jun 2018 | USD | 1.7 | 1.71 | 1.69 | 1.71 | 1.6771 | +0.01 (+0.59%) | 1,200 |
20 Jun 2018 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.6673 | 0.0 (0.0%) | 0 |