Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2018 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.6673 | 0.0 (0.0%) | 0 |
18 Jun 2018 | USD | 1.73 | 1.73 | 1.7 | 1.7 | 1.6673 | +0.01 (+0.59%) | 4,000 |
15 Jun 2018 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 1.6575 | 0.0 (0.0%) | 0 |
14 Jun 2018 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 1.6575 | -0.07 (-3.98%) | 500 |
13 Jun 2018 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 1.7262 | 0.0 (0.0%) | 0 |
12 Jun 2018 | USD | 1.67 | 1.76 | 1.67 | 1.76 | 1.7262 | +0.14 (+8.64%) | 5,757 |
11 Jun 2018 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 1.5888 | 0.0 (0.0%) | 0 |
8 Jun 2018 | USD | 1.66 | 1.66 | 1.62 | 1.62 | 1.5888 | -0.05 (-2.99%) | 74,000 |
7 Jun 2018 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 1.6379 | +0.005 (+0.30%) | 5,000 |
6 Jun 2018 | USD | 1.7 | 1.7 | 1.665 | 1.665 | 1.633 | +0.055 (+3.42%) | 425 |
5 Jun 2018 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 1.579 | 0.0 (0.0%) | 0 |
4 Jun 2018 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 1.579 | +0.12 (+8.05%) | 1,600 |
1 Jun 2018 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 1.4613 | 0.0 (0.0%) | 0 |
31 May 2018 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 1.4613 | 0.0 (0.0%) | 0 |
30 May 2018 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 1.4613 | 0.0 (0.0%) | 0 |
29 May 2018 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 1.4613 | 0.0 (0.0%) | 0 |
28 May 2018 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 1.4613 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 1.4613 | 0.0 (0.0%) | 0 |
24 May 2018 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 1.4613 | -0.09 (-5.70%) | 2,100 |
23 May 2018 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 1.5496 | 0.0 (0.0%) | 0 |
22 May 2018 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 1.5496 | 0.0 (0.0%) | 0 |
21 May 2018 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 1.5496 | 0.0 (0.0%) | 0 |
18 May 2018 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 1.5496 | -0.02 (-1.25%) | 500 |
17 May 2018 | USD | 1.61 | 1.61 | 1.6 | 1.6 | 1.5692 | -0.01 (-0.62%) | 1,000 |
16 May 2018 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 1.579 | +0.05 (+3.21%) | 500 |
15 May 2018 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 1.53 | -0.05 (-3.11%) | 300 |
14 May 2018 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 1.579 | 0.0 (0.0%) | 0 |
11 May 2018 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 1.579 | +0.2 (+14.18%) | 685 |
10 May 2018 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 1.3829 | 0.0 (0.0%) | 0 |
9 May 2018 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 1.3829 | 0.0 (0.0%) | 0 |