Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2018 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 1.3142 | 0.0 (0.0%) | 0 |
1 Jan 2018 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 1.3142 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 1.3142 | 0.0 (0.0%) | 0 |
28 Dec 2017 | USD | 1.352 | 1.352 | 1.34 | 1.34 | 1.3142 | 0.0 (0.0%) | 64,900 |
27 Dec 2017 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 1.3142 | +0.04 (+3.08%) | 300 |
26 Dec 2017 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.275 | +0.05 (+4%) | 100 |
25 Dec 2017 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.226 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.226 | 0.0 (0.0%) | 0 |
21 Dec 2017 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.226 | 0.0 (0.0%) | 0 |
20 Dec 2017 | USD | 1.275 | 1.275 | 1.25 | 1.25 | 1.226 | +0.13 (+11.61%) | 1,100 |
19 Dec 2017 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.0985 | 0.0 (0.0%) | 0 |
18 Dec 2017 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.0985 | 0.0 (0.0%) | 0 |
15 Dec 2017 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.0985 | 0.0 (0.0%) | 0 |
14 Dec 2017 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.0985 | 0.0 (0.0%) | 0 |
13 Dec 2017 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.0985 | 0.0 (0.0%) | 0 |
12 Dec 2017 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.0985 | 0.0 (0.0%) | 0 |
11 Dec 2017 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.0985 | 0.0 (0.0%) | 0 |
8 Dec 2017 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.0985 | 0.0 (0.0%) | 0 |
7 Dec 2017 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.0985 | -0.03 (-2.61%) | 343 |
6 Dec 2017 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.1279 | 0.0 (0.0%) | 0 |
5 Dec 2017 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.1279 | 0.0 (0.0%) | 0 |
4 Dec 2017 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.1279 | 0.0 (0.0%) | 0 |
1 Dec 2017 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.1279 | 0.0 (0.0%) | 200 |
30 Nov 2017 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.1279 | +0.05 (+4.55%) | 700 |
29 Nov 2017 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.0788 | 0.0 (0.0%) | 0 |
28 Nov 2017 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.0788 | 0.0 (0.0%) | 0 |
27 Nov 2017 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.0788 | 0.0 (0.0%) | 0 |
24 Nov 2017 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.0788 | 0.0 (0.0%) | 0 |
23 Nov 2017 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.0788 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.0788 | 0.0 (0.0%) | 0 |