Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2017 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.0788 | 0.0 (0.0%) | 0 |
20 Nov 2017 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.0788 | -0.03 (-2.65%) | 750 |
17 Nov 2017 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.1083 | 0.0 (0.0%) | 0 |
16 Nov 2017 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.1083 | 0.0 (0.0%) | 0 |
15 Nov 2017 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.1083 | 0.0 (0.0%) | 0 |
14 Nov 2017 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.1083 | 0.0 (0.0%) | 0 |
13 Nov 2017 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.1083 | 0.0 (0.0%) | 0 |
10 Nov 2017 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.1083 | 0.0 (0.0%) | 0 |
9 Nov 2017 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.1083 | 0.0 (0.0%) | 0 |
8 Nov 2017 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.1083 | 0.0 (0.0%) | 0 |
7 Nov 2017 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.1083 | 0.0 (0.0%) | 0 |
6 Nov 2017 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.1083 | 0.0 (0.0%) | 0 |
3 Nov 2017 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.1083 | 0.0 (0.0%) | 0 |
2 Nov 2017 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.1083 | 0.0 (0.0%) | 0 |
1 Nov 2017 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.1083 | 0.0 (0.0%) | 0 |
31 Oct 2017 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.1083 | 0.0 (0.0%) | 0 |
30 Oct 2017 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.1083 | 0.0 (0.0%) | 0 |
27 Oct 2017 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.1083 | 0.0 (0.0%) | 0 |
26 Oct 2017 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.1083 | 0.0 (0.0%) | 0 |
25 Oct 2017 | USD | 1.14 | 1.14 | 1.13 | 1.13 | 1.1083 | +0.01 (+0.89%) | 6,578 |
24 Oct 2017 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.0985 | +0.11 (+10.89%) | 10,500 |
23 Oct 2017 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 0.9906 | 0.0 (0.0%) | 0 |
20 Oct 2017 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 0.9906 | 0.0 (0.0%) | 0 |
19 Oct 2017 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 0.9906 | 0.0 (0.0%) | 0 |
18 Oct 2017 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 0.9906 | 0.0 (0.0%) | 0 |
17 Oct 2017 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 0.9906 | 0.0 (0.0%) | 0 |
16 Oct 2017 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 0.9906 | 0.0 (0.0%) | 0 |
13 Oct 2017 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 0.9906 | 0.0 (0.0%) | 0 |
12 Oct 2017 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 0.9906 | 0.0 (0.0%) | 0 |
11 Oct 2017 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 0.9906 | 0.0 (0.0%) | 0 |