Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2017 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.7454 | 0.0 (0.0%) | 0 |
5 Jun 2017 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.7454 | 0.0 (0.0%) | 0 |
2 Jun 2017 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.7454 | 0.0 (0.0%) | 0 |
1 Jun 2017 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.7454 | 0.0 (0.0%) | 0 |
31 May 2017 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.7454 | 0.0 (0.0%) | 0 |
30 May 2017 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.7454 | 0.0 (0.0%) | 0 |
29 May 2017 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.7454 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.7454 | 0.0 (0.0%) | 0 |
25 May 2017 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.7454 | 0.0 (0.0%) | 0 |
24 May 2017 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.7454 | 0.0 (0.0%) | 0 |
23 May 2017 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.7454 | 0.0 (0.0%) | 0 |
22 May 2017 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.7454 | 0.0 (0.0%) | 0 |
19 May 2017 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.7454 | 0.0 (0.0%) | 0 |
18 May 2017 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.7454 | 0.0 (0.0%) | 0 |
17 May 2017 | USD | 0.78 | 0.78 | 0.76 | 0.76 | 0.7454 | +0.09 (+13.43%) | 60,000 |
16 May 2017 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.6571 | 0.0 (0.0%) | 0 |
15 May 2017 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.6571 | 0.0 (0.0%) | 0 |
12 May 2017 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.6571 | 0.0 (0.0%) | 0 |
11 May 2017 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.6571 | 0.0 (0.0%) | 0 |
10 May 2017 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.6571 | 0.0 (0.0%) | 0 |
9 May 2017 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.6571 | 0.0 (0.0%) | 0 |
8 May 2017 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.6571 | 0.0 (0.0%) | 0 |
5 May 2017 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.6571 | 0.0 (0.0%) | 0 |
4 May 2017 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.6571 | 0.0 (0.0%) | 0 |
3 May 2017 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.6571 | -0.01 (-1.47%) | 563 |
2 May 2017 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.6669 | 0.0 (0.0%) | 0 |
1 May 2017 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.6669 | 0.0 (0.0%) | 0 |
28 Apr 2017 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.6669 | 0.0 (0.0%) | 0 |
27 Apr 2017 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.6669 | 0.0 (0.0%) | 0 |
26 Apr 2017 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.6669 | -0.07 (-9.33%) | 1,000 |