Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2017 | USD | 0.7 | 0.75 | 0.7 | 0.75 | 0.7356 | +0.036 (+5.04%) | 28,290 |
24 Apr 2017 | USD | 0.714 | 0.714 | 0.714 | 0.714 | 0.7003 | -0.026 (-3.51%) | 186 |
21 Apr 2017 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.7258 | 0.0 (0.0%) | 0 |
20 Apr 2017 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.7258 | 0.0 (0.0%) | 0 |
19 Apr 2017 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.7258 | 0.0 (0.0%) | 0 |
18 Apr 2017 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.7258 | 0.0 (0.0%) | 0 |
17 Apr 2017 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.7258 | 0.0 (0.0%) | 0 |
14 Apr 2017 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.7258 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.7258 | 0.0 (0.0%) | 0 |
12 Apr 2017 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.7258 | 0.0 (0.0%) | 0 |
11 Apr 2017 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.7258 | 0.0 (0.0%) | 0 |
10 Apr 2017 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.7258 | 0.0 (0.0%) | 0 |
7 Apr 2017 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.7258 | 0.0 (0.0%) | 0 |
6 Apr 2017 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.7258 | -0.004 (-0.54%) | 0 |
5 Apr 2017 | USD | 0.744 | 0.744 | 0.744 | 0.744 | 0.7297 | -0.006 (-0.80%) | 130 |
4 Apr 2017 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.7356 | +0.005 (+0.67%) | 0 |
3 Apr 2017 | USD | 0.725 | 0.745 | 0.725 | 0.745 | 0.7307 | -0.015 (-1.97%) | 5,494 |
31 Mar 2017 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.7454 | 0.0 (0.0%) | 0 |
30 Mar 2017 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.7454 | -0.05 (-6.17%) | 51,000 |
29 Mar 2017 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.7944 | +0.03 (+3.85%) | 1,200 |
28 Mar 2017 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.765 | 0.0 (0.0%) | 0 |
27 Mar 2017 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.765 | 0.0 (0.0%) | 0 |
24 Mar 2017 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.765 | 0.0 (0.0%) | 0 |
23 Mar 2017 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.765 | 0.0 (0.0%) | 0 |
22 Mar 2017 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.765 | 0.0 (0.0%) | 0 |
21 Mar 2017 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.765 | 0.0 (0.0%) | 0 |
20 Mar 2017 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.765 | 0.0 (0.0%) | 0 |
17 Mar 2017 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.765 | 0.0 (0.0%) | 0 |
16 Mar 2017 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.765 | 0.0 (0.0%) | 0 |
15 Mar 2017 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.765 | +0.06 (+8.33%) | 20,600 |