Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2017 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.7062 | +0.01 (+1.41%) | 6,960 |
13 Mar 2017 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.6963 | 0.0 (0.0%) | 0 |
10 Mar 2017 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.6963 | 0.0 (0.0%) | 0 |
9 Mar 2017 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.6963 | 0.0 (0.0%) | 0 |
8 Mar 2017 | USD | 0.74 | 0.74 | 0.71 | 0.71 | 0.6963 | -0.14 (-16.47%) | 40,740 |
7 Mar 2017 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.8337 | 0.0 (0.0%) | 0 |
6 Mar 2017 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.8337 | 0.0 (0.0%) | 0 |
3 Mar 2017 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.8337 | +0.03 (+3.66%) | 25,880 |
2 Mar 2017 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.8042 | 0.0 (0.0%) | 3,430 |
1 Mar 2017 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.8042 | 0.0 (0.0%) | 0 |
28 Feb 2017 | USD | 0.878 | 0.878 | 0.82 | 0.82 | 0.8042 | -0.04 (-4.65%) | 3,000 |
27 Feb 2017 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.8435 | -0.03 (-3.37%) | 18,920 |
24 Feb 2017 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.8729 | 0.0 (0.0%) | 0 |
23 Feb 2017 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.8729 | -0.038 (-4.09%) | 6,680 |
22 Feb 2017 | USD | 0.928 | 0.928 | 0.928 | 0.928 | 0.9102 | -0.042 (-4.33%) | 1,030 |
21 Feb 2017 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.9513 | +0.01 (+1.04%) | 3,060 |
20 Feb 2017 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.9415 | +0.005 (+0.52%) | 0 |
17 Feb 2017 | USD | 0.955 | 0.955 | 0.955 | 0.955 | 0.9366 | -0.045 (-4.50%) | 380 |
16 Feb 2017 | USD | 1 | 1 | 1 | 1 | 0.9808 | 0.0 (0.0%) | 0 |
15 Feb 2017 | USD | 1 | 1 | 1 | 1 | 0.9808 | 0.0 (0.0%) | 1,070 |
14 Feb 2017 | USD | 1 | 1 | 1 | 1 | 0.9808 | +0.02 (+2.04%) | 60,510 |
13 Feb 2017 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.9612 | -0.004 (-0.41%) | 0 |
10 Feb 2017 | USD | 0.96 | 0.984 | 0.96 | 0.984 | 0.9651 | +0.004 (+0.41%) | 48,920 |
9 Feb 2017 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.9612 | 0.0 (0.0%) | 0 |
8 Feb 2017 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.9612 | 0.0 (0.0%) | 0 |
7 Feb 2017 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.9612 | +0.05 (+5.38%) | 374,210 |
6 Feb 2017 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.9121 | +0.096 (+11.51%) | 4,450 |
3 Feb 2017 | USD | 0.834 | 0.834 | 0.834 | 0.834 | 0.818 | +0.044 (+5.57%) | 140 |
2 Feb 2017 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.7748 | 0.0 (0.0%) | 0 |
1 Feb 2017 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.7748 | 0.0 (0.0%) | 0 |