Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2017 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.7748 | 0.0 (0.0%) | 0 |
30 Jan 2017 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.7748 | 0.0 (0.0%) | 0 |
27 Jan 2017 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.7748 | 0.0 (0.0%) | 0 |
26 Jan 2017 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.7748 | -0.05 (-5.95%) | 510 |
25 Jan 2017 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.8238 | 0.0 (0.0%) | 0 |
24 Jan 2017 | USD | 0.848 | 0.848 | 0.84 | 0.84 | 0.8238 | -0.008 (-0.94%) | 8,320 |
23 Jan 2017 | USD | 0.848 | 0.848 | 0.848 | 0.848 | 0.8317 | -0.007 (-0.82%) | 380 |
20 Jan 2017 | USD | 0.855 | 0.855 | 0.855 | 0.855 | 0.8386 | -0.005 (-0.58%) | 1,500 |
19 Jan 2017 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.8435 | 0.0 (0.0%) | 0 |
18 Jan 2017 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.8435 | +0.01 (+1.18%) | 3,840 |
17 Jan 2017 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.8337 | 0.0 (0.0%) | 0 |
16 Jan 2017 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.8337 | +0 (+0.01%) | 0 |
13 Jan 2017 | USD | 0.85 | 0.85 | 0.8499 | 0.8499 | 0.8336 | -0.03 (-3.42%) | 1,900 |
12 Jan 2017 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.8631 | +0.04 (+4.76%) | 3,870 |
11 Jan 2017 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.8238 | 0.0 (0.0%) | 0 |
10 Jan 2017 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.8238 | 0.0 (0.0%) | 0 |
9 Jan 2017 | USD | 0.8 | 0.84 | 0.8 | 0.84 | 0.8238 | +0.04 (+5%) | 2,440 |
6 Jan 2017 | USD | 0.76 | 0.8 | 0.76 | 0.8 | 0.7846 | -0.018 (-2.20%) | 4,618 |
5 Jan 2017 | USD | 0.8 | 0.818 | 0.8 | 0.818 | 0.8023 | +0.078 (+10.54%) | 8,510 |
4 Jan 2017 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.7258 | 0.0 (0.0%) | 0 |
3 Jan 2017 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.7258 | +0.06 (+8.82%) | 8,224 |
2 Jan 2017 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.6669 | -0.001 (-0.15%) | 0 |
30 Dec 2016 | USD | 0.755 | 0.755 | 0.681 | 0.681 | 0.6679 | +0.001 (+0.15%) | 429,160 |
29 Dec 2016 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.6669 | +0.02 (+3.03%) | 6,320 |
28 Dec 2016 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.6473 | +0.03 (+4.76%) | 100 |
27 Dec 2016 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.6179 | 0.0 (0.0%) | 0 |
26 Dec 2016 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.6179 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.6179 | 0.0 (0.0%) | 0 |
22 Dec 2016 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.6179 | 0.0 (0.0%) | 0 |
21 Dec 2016 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.6179 | +0.004 (+0.64%) | 0 |