Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2016 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.8827 | -0.14 (-13.46%) | 1,100 |
7 Nov 2016 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.02 | 0.0 (0.0%) | 0 |
4 Nov 2016 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.02 | +0.15 (+16.85%) | 550 |
3 Nov 2016 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.8729 | 0.0 (0.0%) | 0 |
2 Nov 2016 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.8729 | 0.0 (0.0%) | 0 |
1 Nov 2016 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.8729 | 0.0 (0.0%) | 0 |
31 Oct 2016 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.8729 | -0.02 (-2.20%) | 1,000 |
28 Oct 2016 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.8925 | 0.0 (0.0%) | 0 |
27 Oct 2016 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.8925 | 0.0 (0.0%) | 0 |
26 Oct 2016 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.8925 | 0.0 (0.0%) | 0 |
25 Oct 2016 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.8925 | 0.0 (0.0%) | 0 |
24 Oct 2016 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.8925 | -0.04 (-4.21%) | 1,750 |
21 Oct 2016 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.9317 | 0.0 (0.0%) | 0 |
20 Oct 2016 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.9317 | 0.0 (0.0%) | 0 |
19 Oct 2016 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.9317 | +0.04 (+4.40%) | 2,200 |
18 Oct 2016 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.8925 | 0.0 (0.0%) | 0 |
17 Oct 2016 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.8925 | +0.001 (+0.05%) | 0 |
14 Oct 2016 | USD | 0.9096 | 0.9096 | 0.9095 | 0.9095 | 0.892 | -0.03 (-3.24%) | 300 |
13 Oct 2016 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.9219 | 0.0 (0.0%) | 0 |
12 Oct 2016 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.9219 | +0.002 (+0.19%) | 0 |
11 Oct 2016 | USD | 0.9382 | 0.9382 | 0.9382 | 0.9382 | 0.9202 | -0.012 (-1.24%) | 1,000 |
10 Oct 2016 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.9317 | 0.0 (0.0%) | 0 |
7 Oct 2016 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.9317 | 0.0 (0.0%) | 0 |
6 Oct 2016 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.9317 | 0.0 (0.0%) | 0 |
5 Oct 2016 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.9317 | 0.0 (0.0%) | 0 |
4 Oct 2016 | USD | 1.07 | 1.07 | 0.95 | 0.95 | 0.9317 | -0.16 (-14.41%) | 3,100 |
3 Oct 2016 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.0887 | 0.0 (0.0%) | 0 |
30 Sep 2016 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.0887 | 0.0 (0.0%) | 0 |
29 Sep 2016 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.0887 | 0.0 (0.0%) | 0 |
28 Sep 2016 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.0887 | 0.0 (0.0%) | 0 |