Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2016 | USD | 1.112 | 1.112 | 1.11 | 1.11 | 1.0887 | +0.01 (+0.91%) | 1,150 |
26 Sep 2016 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.0788 | -0.04 (-3.51%) | 400 |
23 Sep 2016 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 1.1181 | 0.0 (0.0%) | 0 |
22 Sep 2016 | USD | 1.13 | 1.14 | 1.13 | 1.14 | 1.1181 | +0.1 (+9.62%) | 3,500 |
21 Sep 2016 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.02 | 0.0 (0.0%) | 0 |
20 Sep 2016 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.02 | -0.02 (-1.89%) | 1,100 |
19 Sep 2016 | USD | 1.08 | 1.08 | 1.06 | 1.06 | 1.0396 | -0.06 (-5.36%) | 6,000 |
16 Sep 2016 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.0985 | 0.0 (0.0%) | 0 |
15 Sep 2016 | USD | 1.09 | 1.12 | 1.09 | 1.12 | 1.0985 | +0.08 (+7.69%) | 2,080 |
14 Sep 2016 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.02 | 0.0 (0.0%) | 0 |
13 Sep 2016 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.02 | 0.0 (0.0%) | 0 |
12 Sep 2016 | USD | 1.02 | 1.0413 | 1.02 | 1.04 | 1.02 | +0.03 (+2.97%) | 5,048 |
9 Sep 2016 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 0.9906 | 0.0 (0.0%) | 632 |
8 Sep 2016 | USD | 1.06 | 1.06 | 1.01 | 1.01 | 0.9906 | -0.15 (-12.93%) | 4,541 |
7 Sep 2016 | USD | 1.158 | 1.16 | 1.158 | 1.16 | 1.1377 | +0.09 (+8.41%) | 2,000 |
6 Sep 2016 | USD | 1.04 | 1.09 | 1.04 | 1.07 | 1.0494 | +0.05 (+4.90%) | 202,746 |
5 Sep 2016 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.0004 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.0004 | +0.033 (+3.34%) | 4,000 |
1 Sep 2016 | USD | 0.96 | 0.99 | 0.96 | 0.987 | 0.968 | -0.011 (-1.11%) | 23,280 |
31 Aug 2016 | USD | 0.9981 | 0.9981 | 0.9981 | 0.9981 | 0.9789 | -0.062 (-5.84%) | 532 |
30 Aug 2016 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.0396 | -0.005 (-0.43%) | 0 |
29 Aug 2016 | USD | 1.06 | 1.0646 | 1.06 | 1.0646 | 1.0441 | -0.025 (-2.33%) | 1,600 |
26 Aug 2016 | USD | 1.17 | 1.17 | 1.08 | 1.09 | 1.069 | -0.06 (-5.22%) | 5,929 |
25 Aug 2016 | USD | 1.16 | 1.16 | 1.15 | 1.15 | 1.1279 | -0.06 (-4.96%) | 11,612 |
24 Aug 2016 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.1867 | -0.09 (-6.92%) | 186,596 |
23 Aug 2016 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.275 | 0.0 (0.0%) | 0 |
22 Aug 2016 | USD | 1.27 | 1.3 | 1.27 | 1.3 | 1.275 | -0.01 (-0.76%) | 570 |
19 Aug 2016 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.2848 | 0.0 (0.0%) | 0 |
18 Aug 2016 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.2848 | 0.0 (0.0%) | 0 |
17 Aug 2016 | USD | 1.27 | 1.31 | 1.25 | 1.31 | 1.2848 | -0.03 (-2.24%) | 58,761 |