Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2016 | USD | 1.31 | 1.36 | 1.31 | 1.34 | 1.3142 | +0.06 (+4.69%) | 29,708 |
15 Aug 2016 | USD | 1.26 | 1.28 | 1.26 | 1.28 | 1.2554 | -0.07 (-5.19%) | 6,785 |
12 Aug 2016 | USD | 1.33 | 1.35 | 1.33 | 1.35 | 1.324 | +0.05 (+3.85%) | 3,293 |
11 Aug 2016 | USD | 1.33 | 1.33 | 1.3 | 1.3 | 1.275 | -0.04 (-2.99%) | 12,669 |
10 Aug 2016 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 1.3142 | 0.0 (0.0%) | 0 |
9 Aug 2016 | USD | 1.29 | 1.34 | 1.29 | 1.34 | 1.3142 | -0.01 (-0.74%) | 5,389 |
8 Aug 2016 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.324 | 0.0 (0.0%) | 0 |
5 Aug 2016 | USD | 1.38 | 1.38 | 1.33 | 1.35 | 1.324 | -0.03 (-2.17%) | 24,480 |
4 Aug 2016 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.3535 | +0.02 (+1.47%) | 100 |
3 Aug 2016 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 1.3338 | 0.0 (0.0%) | 0 |
2 Aug 2016 | USD | 1.36 | 1.36 | 1.32 | 1.36 | 1.3338 | -0.03 (-2.16%) | 5,670 |
1 Aug 2016 | USD | 1.35 | 1.4 | 1.33 | 1.39 | 1.3633 | +0.05 (+3.73%) | 107,624 |
29 Jul 2016 | USD | 1.29 | 1.34 | 1.29 | 1.34 | 1.3142 | +0.05 (+3.88%) | 14,409 |
28 Jul 2016 | USD | 1.25 | 1.29 | 1.25 | 1.29 | 1.2652 | +0.05 (+4.03%) | 158,497 |
27 Jul 2016 | USD | 1.19 | 1.24 | 1.19 | 1.24 | 1.2162 | +0.05 (+4.20%) | 2,671 |
26 Jul 2016 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.1671 | 0.0 (0.0%) | 0 |
25 Jul 2016 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.1671 | 0.0 (0.0%) | 1,330 |
22 Jul 2016 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.1671 | 0.0 (0.0%) | 0 |
21 Jul 2016 | USD | 1.16 | 1.19 | 1.16 | 1.19 | 1.1671 | -0.06 (-4.80%) | 5,010 |
20 Jul 2016 | USD | 1.27 | 1.27 | 1.25 | 1.25 | 1.226 | -0.05 (-3.85%) | 1,242 |
19 Jul 2016 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.275 | -0.01 (-0.76%) | 376 |
18 Jul 2016 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.2848 | 0.0 (0.0%) | 0 |
15 Jul 2016 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.2848 | 0.0 (0.0%) | 0 |
14 Jul 2016 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.2848 | -0.01 (-0.76%) | 3,000 |
13 Jul 2016 | USD | 1.33 | 1.33 | 1.318 | 1.32 | 1.2946 | 0.0 (0.0%) | 2,500 |
12 Jul 2016 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 1.2946 | 0.0 (0.0%) | 100 |
11 Jul 2016 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 1.2946 | +0.09 (+7.32%) | 2,400 |
8 Jul 2016 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.2063 | 0.0 (0.0%) | 0 |
7 Jul 2016 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.2063 | 0.0 (0.0%) | 400 |
6 Jul 2016 | USD | 1.22 | 1.23 | 1.22 | 1.23 | 1.2063 | +0.14 (+12.84%) | 4,350 |