| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2016 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.069 | 0.0 (0.0%) | 0 |
| 4 Jul 2016 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.069 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.069 | 0.0 (0.0%) | 0 |
| 30 Jun 2016 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.069 | 0.0 (0.0%) | 0 |
| 29 Jun 2016 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.069 | +0.05 (+4.81%) | 10,700 |
| 28 Jun 2016 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.02 | -0.02 (-1.89%) | 3,550 |
| 27 Jun 2016 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.0396 | 0.0 (0.0%) | 0 |
| 24 Jun 2016 | USD | 1.08 | 1.08 | 1.04 | 1.06 | 1.0396 | +0.03 (+2.91%) | 30,079 |
| 23 Jun 2016 | USD | 1.02 | 1.03 | 1.019 | 1.03 | 1.0102 | +0.06 (+6.17%) | 22,023 |
| 22 Jun 2016 | USD | 0.9701 | 0.9701 | 0.9701 | 0.9701 | 0.9514 | -0.11 (-10.18%) | 5,664 |
| 21 Jun 2016 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.0592 | 0.0 (0.0%) | 0 |
| 20 Jun 2016 | USD | 1.087 | 1.09 | 1.08 | 1.08 | 1.0592 | 0.0 (0.0%) | 1,381 |
| 17 Jun 2016 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.0592 | 0.0 (0.0%) | 176 |
| 16 Jun 2016 | USD | 1.078 | 1.08 | 1.078 | 1.08 | 1.0592 | -0.02 (-1.82%) | 1,910 |
| 15 Jun 2016 | USD | 1.078 | 1.1 | 1.078 | 1.1 | 1.0788 | +0.05 (+4.76%) | 20,134 |
| 14 Jun 2016 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.0298 | +0.02 (+1.94%) | 137,238 |
| 13 Jun 2016 | USD | 1.02 | 1.03 | 1.02 | 1.03 | 1.0102 | -0.01 (-0.96%) | 1,100 |
| 10 Jun 2016 | USD | 1.07 | 1.07 | 1.04 | 1.04 | 1.02 | 0.0 (0.0%) | 49,859 |
| 9 Jun 2016 | USD | 1.05 | 1.05 | 1.04 | 1.04 | 1.02 | -0.06 (-5.45%) | 43,795 |
| 8 Jun 2016 | USD | 1.02 | 1.1 | 1.02 | 1.1 | 1.0788 | +0.16 (+17.02%) | 37,744 |
| 7 Jun 2016 | USD | 0.95 | 0.95 | 0.94 | 0.94 | 0.9219 | +0.05 (+5.62%) | 3,000 |
| 6 Jun 2016 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.8729 | 0.0 (0.0%) | 0 |
| 3 Jun 2016 | USD | 0.8582 | 0.89 | 0.8582 | 0.89 | 0.8729 | +0.07 (+8.54%) | 373,000 |
| 2 Jun 2016 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.8042 | 0.0 (0.0%) | 0 |
| 1 Jun 2016 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.8042 | +0.003 (+0.37%) | 0 |
| 31 May 2016 | USD | 0.817 | 0.817 | 0.817 | 0.817 | 0.8013 | +0.007 (+0.86%) | 1,000 |
| 30 May 2016 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.7944 | -0.001 (-0.15%) | 0 |
| 27 May 2016 | USD | 0.8112 | 0.8112 | 0.8112 | 0.8112 | 0.7956 | -0.008 (-0.94%) | 252,000 |
| 26 May 2016 | USD | 0.8189 | 0.8189 | 0.8189 | 0.8189 | 0.8032 | -0.011 (-1.27%) | 468,065 |
| 25 May 2016 | USD | 0.827 | 0.8294 | 0.827 | 0.8294 | 0.8135 | -0.051 (-5.75%) | 3,834 |
