| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2016 | USD | 0.915 | 0.915 | 0.88 | 0.88 | 0.8631 | -0.05 (-5.35%) | 4,400 |
| 23 May 2016 | USD | 0.9297 | 0.9297 | 0.9297 | 0.9297 | 0.9118 | +0.03 (+3.30%) | 6,550 |
| 20 May 2016 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.8827 | +0.001 (+0.11%) | 0 |
| 19 May 2016 | USD | 0.899 | 0.899 | 0.899 | 0.899 | 0.8817 | +0.009 (+1.01%) | 547 |
| 18 May 2016 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.8729 | 0.0 (0.0%) | 0 |
| 17 May 2016 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.8729 | 0.0 (0.0%) | 0 |
| 16 May 2016 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.8729 | +0.001 (+0.15%) | 0 |
| 13 May 2016 | USD | 0.885 | 0.8887 | 0.885 | 0.8887 | 0.8716 | +0.039 (+4.55%) | 3,000 |
| 12 May 2016 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.8337 | 0.0 (0.0%) | 0 |
| 11 May 2016 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.8337 | 0.0 (0.0%) | 0 |
| 10 May 2016 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.8337 | 0.0 (0.0%) | 0 |
| 9 May 2016 | USD | 0.8695 | 0.8695 | 0.85 | 0.85 | 0.8337 | -0.06 (-6.59%) | 104,000 |
| 6 May 2016 | USD | 0.8844 | 0.91 | 0.8844 | 0.91 | 0.8925 | +0.01 (+1.11%) | 201,000 |
| 5 May 2016 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.8827 | -0.004 (-0.39%) | 0 |
| 4 May 2016 | USD | 0.9035 | 0.9035 | 0.9035 | 0.9035 | 0.8861 | +0.034 (+3.85%) | 1,000 |
| 3 May 2016 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.8533 | 0.0 (0.0%) | 0 |
| 2 May 2016 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.8533 | +0.04 (+4.82%) | 2,000 |
| 29 Apr 2016 | USD | 0.7956 | 0.835 | 0.7956 | 0.83 | 0.814 | +0.018 (+2.28%) | 14,000 |
| 28 Apr 2016 | USD | 0.8115 | 0.8115 | 0.8115 | 0.8115 | 0.7959 | +0.011 (+1.44%) | 1,000 |
| 27 Apr 2016 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.7846 | +0.005 (+0.63%) | 0 |
| 26 Apr 2016 | USD | 0.7815 | 0.795 | 0.7815 | 0.795 | 0.7797 | -0.005 (-0.63%) | 7,500 |
| 25 Apr 2016 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.7846 | -0.03 (-3.61%) | 5,000 |
| 22 Apr 2016 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.814 | +0.005 (+0.61%) | 0 |
| 21 Apr 2016 | USD | 0.825 | 0.825 | 0.825 | 0.825 | 0.8091 | -0.025 (-2.94%) | 16,000 |
| 20 Apr 2016 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.8337 | +0.005 (+0.59%) | 0 |
| 19 Apr 2016 | USD | 0.8227 | 0.845 | 0.8227 | 0.845 | 0.8288 | +0.001 (+0.09%) | 359,500 |
| 18 Apr 2016 | USD | 0.8451 | 0.8451 | 0.8442 | 0.8442 | 0.828 | +0.044 (+5.53%) | 4,500 |
| 15 Apr 2016 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.7846 | 0.0 (0.0%) | 0 |
| 14 Apr 2016 | USD | 0.81 | 0.81 | 0.8 | 0.8 | 0.7846 | -0.05 (-5.88%) | 50,000 |
| 13 Apr 2016 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.8337 | 0.0 (0.0%) | 0 |
