Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2016 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.8337 | -0.001 (-0.06%) | 0 |
11 Apr 2016 | USD | 0.8281 | 0.8518 | 0.8281 | 0.8505 | 0.8341 | +0.07 (+9.04%) | 16,200 |
8 Apr 2016 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.765 | -0.002 (-0.19%) | 0 |
7 Apr 2016 | USD | 0.7835 | 0.7835 | 0.7815 | 0.7815 | 0.7665 | -0.02 (-2.50%) | 11,000 |
6 Apr 2016 | USD | 0.8015 | 0.8015 | 0.8015 | 0.8015 | 0.7861 | +0.011 (+1.46%) | 2,000 |
5 Apr 2016 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.7748 | 0.0 (0.0%) | 0 |
4 Apr 2016 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.7748 | +0.003 (+0.34%) | 0 |
1 Apr 2016 | USD | 0.7873 | 0.7873 | 0.7873 | 0.7873 | 0.7722 | +0.029 (+3.88%) | 1,000 |
31 Mar 2016 | USD | 0.7579 | 0.7579 | 0.7579 | 0.7579 | 0.7433 | +0.068 (+9.84%) | 3,000 |
30 Mar 2016 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.6767 | 0.0 (0.0%) | 0 |
29 Mar 2016 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.6767 | +0.005 (+0.73%) | 0 |
28 Mar 2016 | USD | 0.685 | 0.685 | 0.685 | 0.685 | 0.6718 | -0.085 (-11.04%) | 2,000 |
25 Mar 2016 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.7552 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.7552 | 0.0 (0.0%) | 0 |
23 Mar 2016 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.7552 | 0.0 (0.0%) | 0 |
22 Mar 2016 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.7552 | +0.005 (+0.65%) | 0 |
21 Mar 2016 | USD | 0.765 | 0.765 | 0.765 | 0.765 | 0.7503 | -0.005 (-0.65%) | 6,000 |
18 Mar 2016 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.7552 | +0.06 (+8.45%) | 104,779 |
17 Mar 2016 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.6963 | +0.002 (+0.21%) | 0 |
16 Mar 2016 | USD | 0.7085 | 0.7085 | 0.7085 | 0.7085 | 0.6949 | -0.036 (-4.90%) | 600 |
15 Mar 2016 | USD | 0.725 | 0.745 | 0.725 | 0.745 | 0.7307 | -0.005 (-0.67%) | 5,500 |
14 Mar 2016 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.7356 | -0.033 (-4.20%) | 4,000 |
11 Mar 2016 | USD | 0.7829 | 0.7829 | 0.7829 | 0.7829 | 0.7678 | +0.013 (+1.68%) | 100 |
10 Mar 2016 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.7552 | -0.004 (-0.45%) | 0 |
9 Mar 2016 | USD | 0.7735 | 0.7735 | 0.7735 | 0.7735 | 0.7586 | +0.073 (+10.50%) | 100 |
8 Mar 2016 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.6865 | 0.0 (0.0%) | 0 |
7 Mar 2016 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.6865 | 0.0 (0.0%) | 0 |
4 Mar 2016 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.6865 | 0.0 (0.0%) | 0 |
3 Mar 2016 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.6865 | 0.0 (0.0%) | 0 |
2 Mar 2016 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.6865 | 0.0 (0.0%) | 0 |