Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2016 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.6865 | 0.0 (0.0%) | 0 |
29 Feb 2016 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.6865 | 0.0 (0.0%) | 0 |
26 Feb 2016 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.6865 | 0.0 (0.0%) | 0 |
25 Feb 2016 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.6865 | 0.0 (0.0%) | 0 |
24 Feb 2016 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.6865 | +0.001 (+0.09%) | 0 |
23 Feb 2016 | USD | 0.6994 | 0.6994 | 0.6994 | 0.6994 | 0.686 | +0.019 (+2.78%) | 29,400 |
22 Feb 2016 | USD | 0.6757 | 0.6805 | 0.6757 | 0.6805 | 0.6674 | +0.021 (+3.11%) | 2,319 |
19 Feb 2016 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.6473 | +0.005 (+0.76%) | 0 |
18 Feb 2016 | USD | 0.655 | 0.655 | 0.655 | 0.655 | 0.6424 | -0.005 (-0.76%) | 5,000 |
17 Feb 2016 | USD | 0.6552 | 0.66 | 0.6552 | 0.66 | 0.6473 | -0.01 (-1.49%) | 19,500 |
16 Feb 2016 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.6571 | 0.0 (0.0%) | 0 |
15 Feb 2016 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.6571 | +0.002 (+0.25%) | 0 |
12 Feb 2016 | USD | 0.6683 | 0.6683 | 0.6683 | 0.6683 | 0.6554 | +0.008 (+1.26%) | 25,000 |
11 Feb 2016 | USD | 0.6318 | 0.66 | 0.6318 | 0.66 | 0.6473 | +0.03 (+4.76%) | 130,232 |
10 Feb 2016 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.6179 | 0.0 (0.0%) | 0 |
9 Feb 2016 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.6179 | +0.1 (+18.87%) | 425,000 |
8 Feb 2016 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.5198 | 0.0 (0.0%) | 0 |
5 Feb 2016 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.5198 | 0.0 (0.0%) | 0 |
4 Feb 2016 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.5198 | 0.0 (0.0%) | 0 |
3 Feb 2016 | USD | 0.5089 | 0.53 | 0.5089 | 0.53 | 0.5198 | +0.02 (+3.92%) | 3,100 |
2 Feb 2016 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.5002 | 0.0 (0.0%) | 0 |
1 Feb 2016 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.5002 | 0.0 (0.0%) | 0 |
29 Jan 2016 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.5002 | 0.0 (0.0%) | 0 |
28 Jan 2016 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.5002 | 0.0 (0.0%) | 0 |
27 Jan 2016 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.5002 | +0.005 (+0.99%) | 0 |
26 Jan 2016 | USD | 0.5025 | 0.505 | 0.5025 | 0.505 | 0.4953 | -0.025 (-4.72%) | 5,000 |
25 Jan 2016 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.5198 | 0.0 (0.0%) | 0 |
22 Jan 2016 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.5198 | 0.0 (0.0%) | 0 |
21 Jan 2016 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.5198 | +0.02 (+3.92%) | 3,800 |
20 Jan 2016 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.5002 | 0.0 (0.0%) | 0 |