Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2016 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.5002 | 0.0 (0.0%) | 0 |
18 Jan 2016 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.5002 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.5002 | 0.0 (0.0%) | 0 |
14 Jan 2016 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.5002 | 0.0 (0.0%) | 0 |
13 Jan 2016 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.5002 | +0.02 (+4.08%) | 5,000 |
12 Jan 2016 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.4806 | 0.0 (0.0%) | 0 |
11 Jan 2016 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.4806 | 0.0 (0.0%) | 0 |
8 Jan 2016 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.4806 | +0.004 (+0.93%) | 0 |
7 Jan 2016 | USD | 0.4855 | 0.4855 | 0.4855 | 0.4855 | 0.4762 | +0.086 (+21.38%) | 5,000 |
6 Jan 2016 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.3923 | 0.0 (0.0%) | 0 |
5 Jan 2016 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.3923 | 0.0 (0.0%) | 0 |
4 Jan 2016 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.3923 | 0.0 (0.0%) | 0 |
1 Jan 2016 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.3923 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.3923 | 0.0 (0.0%) | 0 |
30 Dec 2015 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.3923 | 0.0 (0.0%) | 0 |
29 Dec 2015 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.3923 | 0.0 (0.0%) | 0 |
28 Dec 2015 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.3923 | 0.0 (0.0%) | 0 |
25 Dec 2015 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.3923 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.3923 | 0.0 (0.0%) | 0 |
23 Dec 2015 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.3923 | 0.0 (0.0%) | 0 |
22 Dec 2015 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.3923 | 0.0 (0.0%) | 0 |
21 Dec 2015 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.3923 | 0.0 (0.0%) | 0 |
18 Dec 2015 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.3923 | 0.0 (0.0%) | 0 |
17 Dec 2015 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.3923 | 0.0 (0.0%) | 0 |
16 Dec 2015 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.3923 | 0.0 (0.0%) | 0 |
15 Dec 2015 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.3923 | -0.004 (-1.01%) | 0 |
14 Dec 2015 | USD | 0.4041 | 0.4041 | 0.4041 | 0.4041 | 0.3963 | -0.016 (-3.79%) | 5,000 |
11 Dec 2015 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.4119 | 0.0 (0.0%) | 0 |
10 Dec 2015 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.4119 | 0.0 (0.0%) | 0 |
9 Dec 2015 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.4119 | +0.005 (+1.20%) | 0 |