Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2015 | USD | 0.415 | 0.415 | 0.415 | 0.415 | 0.407 | +0.025 (+6.41%) | 2,500 |
7 Dec 2015 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.3825 | 0.0 (0.0%) | 0 |
4 Dec 2015 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.3825 | 0.0 (0.0%) | 0 |
3 Dec 2015 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.3825 | 0.0 (0.0%) | 0 |
2 Dec 2015 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.3825 | +0.005 (+1.30%) | 0 |
1 Dec 2015 | USD | 0.385 | 0.385 | 0.385 | 0.385 | 0.3776 | +0.025 (+6.94%) | 2,000 |
30 Nov 2015 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.3531 | -0.005 (-1.37%) | 1,000 |
27 Nov 2015 | USD | 0.365 | 0.365 | 0.365 | 0.365 | 0.358 | -0.005 (-1.35%) | 5,000 |
26 Nov 2015 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.3629 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.3629 | 0.0 (0.0%) | 0 |
24 Nov 2015 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.3629 | -0.003 (-0.83%) | 0 |
23 Nov 2015 | USD | 0.3731 | 0.3731 | 0.3731 | 0.3731 | 0.3659 | -0.027 (-6.73%) | 2,000 |
20 Nov 2015 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.3923 | 0.0 (0.0%) | 0 |
19 Nov 2015 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.3923 | 0.0 (0.0%) | 0 |
18 Nov 2015 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.3923 | 0.0 (0.0%) | 0 |
17 Nov 2015 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.3923 | 0.0 (0.0%) | 0 |
16 Nov 2015 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.3923 | 0.0 (0.0%) | 0 |
13 Nov 2015 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.3923 | 0.0 (0.0%) | 0 |
12 Nov 2015 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.3923 | 0.0 (0.0%) | 0 |
11 Nov 2015 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.3923 | 0.0 (0.0%) | 0 |
10 Nov 2015 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.3923 | 0.0 (0.0%) | 0 |
9 Nov 2015 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.3923 | 0.0 (0.0%) | 0 |
6 Nov 2015 | USD | 0.3992 | 0.4 | 0.3992 | 0.4 | 0.3923 | -0.001 (-0.12%) | 5,000 |
5 Nov 2015 | USD | 0.4005 | 0.4005 | 0.4005 | 0.4005 | 0.3928 | -0.014 (-3.47%) | 2,500 |
4 Nov 2015 | USD | 0.4149 | 0.4149 | 0.4149 | 0.4149 | 0.4069 | -0.025 (-5.70%) | 5,000 |
3 Nov 2015 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.4315 | 0.0 (0.0%) | 0 |
2 Nov 2015 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.4315 | 0.0 (0.0%) | 0 |
30 Oct 2015 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.4315 | 0.0 (0.0%) | 0 |
29 Oct 2015 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.4315 | 0.0 (0.0%) | 0 |
28 Oct 2015 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.4315 | +0.03 (+7.32%) | 500 |