Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2015 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.4021 | 0.0 (0.0%) | 0 |
26 Oct 2015 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.4021 | -0.004 (-0.97%) | 0 |
23 Oct 2015 | USD | 0.414 | 0.414 | 0.414 | 0.414 | 0.406 | -0.016 (-3.72%) | 1,000 |
22 Oct 2015 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.4217 | 0.0 (0.0%) | 0 |
21 Oct 2015 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.4217 | 0.0 (0.0%) | 0 |
20 Oct 2015 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.4217 | 0.0 (0.0%) | 0 |
19 Oct 2015 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.4217 | +0.005 (+1.15%) | 0 |
16 Oct 2015 | USD | 0.42 | 0.4251 | 0.42 | 0.4251 | 0.4169 | -0.015 (-3.39%) | 10,000 |
15 Oct 2015 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.4315 | +0.05 (+12.82%) | 10,000 |
14 Oct 2015 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.3825 | 0.0 (0.0%) | 0 |
13 Oct 2015 | USD | 0.388 | 0.39 | 0.388 | 0.39 | 0.3825 | -0.03 (-7.14%) | 15,000 |
12 Oct 2015 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.4119 | +0.02 (+5%) | 2,500 |
9 Oct 2015 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.3923 | 0.0 (0.0%) | 7,500 |
8 Oct 2015 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.3923 | 0.0 (0.0%) | 0 |
7 Oct 2015 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.3923 | 0.0 (0.0%) | 10,000 |
6 Oct 2015 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.3923 | +0.002 (+0.50%) | 0 |
5 Oct 2015 | USD | 0.4 | 0.4 | 0.398 | 0.398 | 0.3903 | +0.038 (+10.56%) | 24,400 |
2 Oct 2015 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.3531 | +0.03 (+9.09%) | 10,000 |
1 Oct 2015 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.3237 | 0.0 (0.0%) | 0 |
30 Sep 2015 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.3237 | 0.0 (0.0%) | 0 |
29 Sep 2015 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.3237 | 0.0 (0.0%) | 0 |
28 Sep 2015 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.3237 | 0.0 (0.0%) | 0 |
25 Sep 2015 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.3237 | 0.0 (0.0%) | 0 |
24 Sep 2015 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.3237 | 0.0 (0.0%) | 0 |
23 Sep 2015 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.3237 | 0.0 (0.0%) | 0 |
22 Sep 2015 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.3237 | 0.0 (0.0%) | 0 |
21 Sep 2015 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.3237 | 0.0 (0.0%) | 0 |
18 Sep 2015 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.3237 | 0.0 (0.0%) | 0 |
17 Sep 2015 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.3237 | 0.0 (0.0%) | 0 |
16 Sep 2015 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.3237 | 0.0 (0.0%) | 0 |