Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2015 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.304 | +0 (+0.06%) | 0 |
30 Mar 2015 | USD | 0.31 | 0.31 | 0.3098 | 0.3098 | 0.3038 | +0.04 (+14.74%) | 5,000 |
27 Mar 2015 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.2648 | 0.0 (0.0%) | 0 |
26 Mar 2015 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.2648 | 0.0 (0.0%) | 0 |
25 Mar 2015 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.2648 | 0.0 (0.0%) | 0 |
24 Mar 2015 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.2648 | 0.0 (0.0%) | 0 |
23 Mar 2015 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.2648 | 0.0 (0.0%) | 0 |
20 Mar 2015 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.2648 | 0.0 (0.0%) | 0 |
19 Mar 2015 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.2648 | 0.0 (0.0%) | 0 |
18 Mar 2015 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.2648 | 0.0 (0.0%) | 0 |
17 Mar 2015 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.2648 | 0.0 (0.0%) | 0 |
16 Mar 2015 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.2648 | 0.0 (0.0%) | 0 |
13 Mar 2015 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.2648 | 0.0 (0.0%) | 0 |
12 Mar 2015 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.2648 | -0.004 (-1.57%) | 0 |
11 Mar 2015 | USD | 0.2743 | 0.2743 | 0.2743 | 0.2743 | 0.269 | -0.006 (-2.04%) | 2,500 |
10 Mar 2015 | USD | 0.2873 | 0.2873 | 0.28 | 0.28 | 0.2746 | -0.025 (-8.29%) | 12,500 |
9 Mar 2015 | USD | 0.3053 | 0.3053 | 0.3053 | 0.3053 | 0.2994 | +0.005 (+1.77%) | 2,500 |
6 Mar 2015 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.2942 | 0.0 (0.0%) | 0 |
5 Mar 2015 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.2942 | 0.0 (0.0%) | 0 |
4 Mar 2015 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.2942 | 0.0 (0.0%) | 0 |
3 Mar 2015 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.2942 | 0.0 (0.0%) | 0 |
2 Mar 2015 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.2942 | 0.0 (0.0%) | 0 |
27 Feb 2015 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.2942 | 0.0 (0.0%) | 0 |
26 Feb 2015 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.2942 | 0.0 (0.0%) | 0 |
25 Feb 2015 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.2942 | 0.0 (0.0%) | 0 |
24 Feb 2015 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.2942 | 0.0 (0.0%) | 0 |
23 Feb 2015 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.2942 | 0.0 (0.0%) | 0 |
20 Feb 2015 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.2942 | 0.0 (0.0%) | 0 |
19 Feb 2015 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.2942 | 0.0 (0.0%) | 0 |
18 Feb 2015 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.2942 | 0.0 (0.0%) | 0 |