Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2015 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.2942 | 0.0 (0.0%) | 0 |
16 Feb 2015 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.2942 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.2942 | 0.0 (0.0%) | 0 |
12 Feb 2015 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.2942 | 0.0 (0.0%) | 0 |
11 Feb 2015 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.2942 | 0.0 (0.0%) | 0 |
10 Feb 2015 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.2942 | 0.0 (0.0%) | 0 |
9 Feb 2015 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.2942 | 0.0 (0.0%) | 0 |
6 Feb 2015 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.2942 | 0.0 (0.0%) | 0 |
5 Feb 2015 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.2942 | 0.0 (0.0%) | 0 |
4 Feb 2015 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.2942 | 0.0 (0.0%) | 0 |
3 Feb 2015 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.2942 | 0.0 (0.0%) | 0 |
2 Feb 2015 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.2942 | 0.0 (0.0%) | 0 |
30 Jan 2015 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.2942 | +0.004 (+1.32%) | 0 |
29 Jan 2015 | USD | 0.2961 | 0.2961 | 0.2961 | 0.2961 | 0.2904 | +0.016 (+5.75%) | 2,500 |
28 Jan 2015 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.2746 | 0.0 (0.0%) | 0 |
27 Jan 2015 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.2746 | 0.0 (0.0%) | 0 |
26 Jan 2015 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.2746 | 0.0 (0.0%) | 0 |
23 Jan 2015 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.2746 | 0.0 (0.0%) | 0 |
22 Jan 2015 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.2746 | 0.0 (0.0%) | 0 |
21 Jan 2015 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.2746 | 0.0 (0.0%) | 0 |
20 Jan 2015 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.2746 | 0.0 (0.0%) | 0 |
19 Jan 2015 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.2746 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.2746 | -0.001 (-0.21%) | 0 |
15 Jan 2015 | USD | 0.2806 | 0.2806 | 0.2806 | 0.2806 | 0.2752 | +0.031 (+12.24%) | 2,500 |
14 Jan 2015 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.2452 | 0.0 (0.0%) | 0 |
13 Jan 2015 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.2452 | 0.0 (0.0%) | 0 |
12 Jan 2015 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.2452 | 0.0 (0.0%) | 0 |
9 Jan 2015 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.2452 | +0.02 (+8.70%) | 1,200 |
8 Jan 2015 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.2256 | 0.0 (0.0%) | 0 |
7 Jan 2015 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.2256 | 0.0 (0.0%) | 0 |