Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2015 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.2256 | 0.0 (0.0%) | 0 |
5 Jan 2015 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.2256 | 0.0 (0.0%) | 0 |
2 Jan 2015 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.2256 | 0.0 (0.0%) | 0 |
1 Jan 2015 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.2256 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.2256 | 0.0 (0.0%) | 0 |
30 Dec 2014 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.2256 | -0.004 (-1.71%) | 0 |
29 Dec 2014 | USD | 0.2201 | 0.234 | 0.2201 | 0.234 | 0.2295 | +0.044 (+23.16%) | 576,383 |
26 Dec 2014 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.1863 | 0.0 (0.0%) | 0 |
25 Dec 2014 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.1863 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.1863 | 0.0 (0.0%) | 0 |
23 Dec 2014 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.1863 | 0.0 (0.0%) | 0 |
22 Dec 2014 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.1863 | 0.0 (0.0%) | 0 |
19 Dec 2014 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.1863 | 0.0 (0.0%) | 0 |
18 Dec 2014 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.1863 | 0.0 (0.0%) | 0 |
17 Dec 2014 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.1863 | 0.0 (0.0%) | 0 |
16 Dec 2014 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.1863 | 0.0 (0.0%) | 0 |
15 Dec 2014 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.1863 | 0.0 (0.0%) | 0 |
12 Dec 2014 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.1863 | 0.0 (0.0%) | 0 |
11 Dec 2014 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.1863 | 0.0 (0.0%) | 0 |
10 Dec 2014 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.1863 | 0.0 (0.0%) | 0 |
9 Dec 2014 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.1863 | 0.0 (0.0%) | 0 |
8 Dec 2014 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.1863 | +0.003 (+1.44%) | 0 |
5 Dec 2014 | USD | 0.1873 | 0.1873 | 0.1873 | 0.1873 | 0.1837 | -0.003 (-1.42%) | 5,000 |
4 Dec 2014 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.1863 | 0.0 (0.0%) | 0 |
3 Dec 2014 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.1863 | +0.005 (+2.70%) | 0 |
2 Dec 2014 | USD | 0.19 | 0.19 | 0.185 | 0.185 | 0.1814 | -0.012 (-6.09%) | 25,000 |
1 Dec 2014 | USD | 0.197 | 0.197 | 0.197 | 0.197 | 0.1932 | +0.007 (+3.68%) | 1,200 |
28 Nov 2014 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.1863 | 0.0 (0.0%) | 0 |
27 Nov 2014 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.1863 | 0.0 (0.0%) | 0 |
26 Nov 2014 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.1863 | 0.0 (0.0%) | 0 |