Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2013 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.0883 | 0.0 (0.0%) | 0 |
8 Jul 2013 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.0883 | 0.0 (0.0%) | 0 |
5 Jul 2013 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.0883 | 0.0 (0.0%) | 0 |
4 Jul 2013 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.0883 | 0.0 (0.0%) | 0 |
3 Jul 2013 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.0883 | 0.0 (0.0%) | 0 |
2 Jul 2013 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.0883 | 0.0 (0.0%) | 0 |
1 Jul 2013 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.0883 | 0.0 (0.0%) | 0 |
28 Jun 2013 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.0883 | 0.0 (0.0%) | 0 |
27 Jun 2013 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.0883 | -0.02 (-18.18%) | 28,600 |
26 Jun 2013 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.1079 | 0.0 (0.0%) | 0 |
25 Jun 2013 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.1079 | 0.0 (0.0%) | 0 |
24 Jun 2013 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.1079 | 0.0 (0.0%) | 0 |
21 Jun 2013 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.1079 | 0.0 (0.0%) | 0 |
20 Jun 2013 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.1079 | 0.0 (0.0%) | 78,500 |
19 Jun 2013 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.1079 | 0.0 (0.0%) | 0 |
18 Jun 2013 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.1079 | 0.0 (0.0%) | 0 |
17 Jun 2013 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.1079 | 0.0 (0.0%) | 27,300 |