| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2020 | USD | 2.95 | 2.964 | 2.9 | 2.96 | 2.96 | -0.02 (-0.67%) | 37,100 |
| 28 Apr 2020 | USD | 3 | 3 | 2.98 | 2.98 | 2.98 | -0.04 (-1.32%) | 8,156 |
| 27 Apr 2020 | USD | 3.08 | 3.08 | 2.9468 | 3.02 | 3.02 | +0.156 (+5.45%) | 24,783 |
| 24 Apr 2020 | USD | 2.864 | 2.864 | 2.864 | 2.864 | 2.864 | +0.144 (+5.29%) | 510 |
| 23 Apr 2020 | USD | 2.8 | 2.82 | 2.72 | 2.72 | 2.72 | +0.15 (+5.84%) | 5,043 |
| 22 Apr 2020 | USD | 2.6 | 2.68 | 2.57 | 2.57 | 2.57 | +0.03 (+1.18%) | 1,398 |
| 21 Apr 2020 | USD | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | 0.0 (0.0%) | 0 |
| 20 Apr 2020 | USD | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | 0.0 (0.0%) | 0 |
| 17 Apr 2020 | USD | 2.71 | 2.71 | 2.54 | 2.54 | 2.54 | -0.16 (-5.93%) | 10,336 |
| 16 Apr 2020 | USD | 2.78 | 2.78 | 2.61 | 2.7 | 2.7 | -0.08 (-2.88%) | 11,460 |
| 15 Apr 2020 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | -0.045 (-1.59%) | 1,300 |
| 14 Apr 2020 | USD | 2.75 | 2.98 | 2.75 | 2.8248 | 2.8248 | +0.083 (+3.02%) | 11,651 |
| 13 Apr 2020 | USD | 2.64 | 2.75 | 2.55 | 2.742 | 2.742 | +0.102 (+3.86%) | 16,647 |
| 9 Apr 2020 | USD | 2.67 | 2.67 | 2.54 | 2.64 | 2.64 | +0.14 (+5.60%) | 4,753 |
| 8 Apr 2020 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
| 7 Apr 2020 | USD | 2.64 | 2.64 | 2.5 | 2.5 | 2.5 | +0.18 (+7.75%) | 9,565 |
| 6 Apr 2020 | USD | 2.3201 | 2.3201 | 2.3201 | 2.3201 | 2.3201 | 0.0 (0.0%) | 0 |
| 3 Apr 2020 | USD | 2.25 | 2.3201 | 2.25 | 2.3201 | 2.3201 | +0.07 (+3.12%) | 750 |
| 2 Apr 2020 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 250 |
| 1 Apr 2020 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
| 31 Mar 2020 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -0.123 (-5.20%) | 200 |
| 30 Mar 2020 | USD | 2.2 | 2.3735 | 2.2 | 2.3735 | 2.3735 | +0.134 (+5.96%) | 5,000 |
| 27 Mar 2020 | USD | 2.01 | 2.24 | 2.01 | 2.24 | 2.24 | +0.06 (+2.75%) | 2,300 |
| 26 Mar 2020 | USD | 2.18 | 2.2 | 2.18 | 2.18 | 2.18 | -0.05 (-2.24%) | 4,100 |
| 25 Mar 2020 | USD | 2.16 | 2.31 | 2.16 | 2.23 | 2.23 | +0.06 (+2.76%) | 9,114 |
| 24 Mar 2020 | USD | 2.11 | 2.17 | 2.11 | 2.17 | 2.17 | +0.412 (+23.44%) | 12,609 |
| 23 Mar 2020 | USD | 1.72 | 1.758 | 1.65 | 1.758 | 1.758 | -0.122 (-6.49%) | 13,680 |
| 20 Mar 2020 | USD | 1.88 | 1.88 | 1.71 | 1.88 | 1.88 | -0.07 (-3.59%) | 10,885 |
| 19 Mar 2020 | USD | 1.95 | 1.96 | 1.67 | 1.95 | 1.95 | -0.25 (-11.36%) | 6,965 |
| 18 Mar 2020 | USD | 2.115 | 2.2 | 2.115 | 2.2 | 2.2 | +0.09 (+4.27%) | 895 |
