Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2024 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
19 Mar 2024 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.78 (-10.71%) | 100 |
15 Mar 2024 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | +0.77 (+11.83%) | 921 |
13 Mar 2024 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 0.0 (0.0%) | 0 |
11 Mar 2024 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 0.0 (0.0%) | 260 |
8 Mar 2024 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | -0.5 (-7.13%) | 100 |
7 Mar 2024 | USD | 7.39 | 7.39 | 7.01 | 7.01 | 7.01 | -0.105 (-1.48%) | 600 |
6 Mar 2024 | USD | 7.115 | 7.115 | 7.115 | 7.115 | 7.115 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 7.115 | 7.115 | 7.115 | 7.115 | 7.115 | 0.0 (0.0%) | 0 |
4 Mar 2024 | USD | 7.115 | 7.115 | 7.115 | 7.115 | 7.115 | +0.225 (+3.27%) | 500 |
1 Mar 2024 | USD | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | 0.0 (0.0%) | 0 |
29 Feb 2024 | USD | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | 0.0 (0.0%) | 0 |
28 Feb 2024 | USD | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | 0.0 (0.0%) | 0 |
27 Feb 2024 | USD | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | 0.0 (0.0%) | 0 |
26 Feb 2024 | USD | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | -0.01 (-0.14%) | 150 |
23 Feb 2024 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
22 Feb 2024 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
21 Feb 2024 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
20 Feb 2024 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 1,100 |
16 Feb 2024 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
15 Feb 2024 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
14 Feb 2024 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | +0.04 (+0.58%) | 150 |
13 Feb 2024 | USD | 6.87 | 6.87 | 6.86 | 6.86 | 6.86 | +0.354 (+5.44%) | 1,600 |
12 Feb 2024 | USD | 6.5058 | 6.5058 | 6.5058 | 6.5058 | 6.5058 | 0.0 (0.0%) | 0 |
9 Feb 2024 | USD | 6.5058 | 6.5058 | 6.5058 | 6.5058 | 6.5058 | 0.0 (0.0%) | 0 |