Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2024 | USD | 6.5058 | 6.5058 | 6.5058 | 6.5058 | 6.5058 | 0.0 (0.0%) | 0 |
7 Feb 2024 | USD | 6.5058 | 6.5058 | 6.5058 | 6.5058 | 6.5058 | -0.474 (-6.79%) | 1,000 |
6 Feb 2024 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | +0.15 (+2.20%) | 1,252 |
5 Feb 2024 | USD | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | +0.28 (+4.27%) | 137 |
2 Feb 2024 | USD | 6.7 | 6.7 | 6.55 | 6.55 | 6.55 | +0.2 (+3.15%) | 300 |
1 Feb 2024 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
31 Jan 2024 | USD | 6.5 | 6.5 | 6.35 | 6.35 | 6.35 | -0.125 (-1.93%) | 300 |
30 Jan 2024 | USD | 6.475 | 6.475 | 6.475 | 6.475 | 6.475 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 6.475 | 6.475 | 6.475 | 6.475 | 6.475 | 0.0 (0.0%) | 0 |
26 Jan 2024 | USD | 6.475 | 6.475 | 6.475 | 6.475 | 6.475 | -0.135 (-2.04%) | 200 |
25 Jan 2024 | USD | 6.62 | 6.62 | 6.61 | 6.61 | 6.61 | +0.05 (+0.76%) | 295 |
24 Jan 2024 | USD | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 6.5 | 6.56 | 6.2 | 6.56 | 6.56 | +0.36 (+5.81%) | 2,546 |
22 Jan 2024 | USD | 6.42 | 6.42 | 6.1 | 6.2 | 6.2 | +0.065 (+1.06%) | 7,266 |
19 Jan 2024 | USD | 6 | 6.135 | 6 | 6.135 | 6.135 | -0.115 (-1.84%) | 850 |
18 Jan 2024 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
17 Jan 2024 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
16 Jan 2024 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
12 Jan 2024 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
10 Jan 2024 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | +0.134 (+2.19%) | 100 |
8 Jan 2024 | USD | 6.1158 | 6.1158 | 6.1158 | 6.1158 | 6.1158 | 0.0 (0.0%) | 0 |
5 Jan 2024 | USD | 6.1158 | 6.1158 | 6.1158 | 6.1158 | 6.1158 | 0.0 (0.0%) | 93 |
4 Jan 2024 | USD | 6.1158 | 6.1158 | 6.1158 | 6.1158 | 6.1158 | +0.006 (+0.09%) | 336 |
3 Jan 2024 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | -0.04 (-0.65%) | 500 |
2 Jan 2024 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
29 Dec 2023 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
28 Dec 2023 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -0.1 (-1.60%) | 500 |
27 Dec 2023 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |