Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2016 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
12 Dec 2016 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
9 Dec 2016 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
8 Dec 2016 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
7 Dec 2016 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
6 Dec 2016 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
5 Dec 2016 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
2 Dec 2016 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.665 (-5.05%) | 100 |
1 Dec 2016 | USD | 13.1654 | 13.1654 | 13.1654 | 13.1654 | 13.1654 | 0.0 (0.0%) | 0 |
30 Nov 2016 | USD | 13.1654 | 13.1654 | 13.1654 | 13.1654 | 13.1654 | 0.0 (0.0%) | 0 |
29 Nov 2016 | USD | 13.1654 | 13.1654 | 13.1654 | 13.1654 | 13.1654 | 0.0 (0.0%) | 0 |
28 Nov 2016 | USD | 13.1654 | 13.1654 | 13.1654 | 13.1654 | 13.1654 | 0.0 (0.0%) | 0 |
25 Nov 2016 | USD | 13.1654 | 13.1654 | 13.1654 | 13.1654 | 13.1654 | 0.0 (0.0%) | 0 |
24 Nov 2016 | USD | 13.1654 | 13.1654 | 13.1654 | 13.1654 | 13.1654 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 13.1654 | 13.1654 | 13.1654 | 13.1654 | 13.1654 | 0.0 (0.0%) | 0 |
22 Nov 2016 | USD | 13.1654 | 13.1654 | 13.1654 | 13.1654 | 13.1654 | 0.0 (0.0%) | 0 |
21 Nov 2016 | USD | 13.1654 | 13.1654 | 13.1654 | 13.1654 | 13.1654 | 0.0 (0.0%) | 0 |
18 Nov 2016 | USD | 13.1654 | 13.1654 | 13.1654 | 13.1654 | 13.1654 | 0.0 (0.0%) | 0 |
17 Nov 2016 | USD | 13.1654 | 13.1654 | 13.1654 | 13.1654 | 13.1654 | 0.0 (0.0%) | 0 |
16 Nov 2016 | USD | 13.1654 | 13.1654 | 13.1654 | 13.1654 | 13.1654 | 0.0 (0.0%) | 0 |
15 Nov 2016 | USD | 13.1654 | 13.1654 | 13.1654 | 13.1654 | 13.1654 | 0.0 (0.0%) | 0 |
14 Nov 2016 | USD | 13.1654 | 13.1654 | 13.1654 | 13.1654 | 13.1654 | -0.465 (-3.41%) | 50,558 |
11 Nov 2016 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 0.0 (0.0%) | 0 |
10 Nov 2016 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 0.0 (0.0%) | 0 |
9 Nov 2016 | USD | 13.63 | 13.6719 | 13.63 | 13.63 | 13.63 | -0.608 (-4.27%) | 8,492 |
8 Nov 2016 | USD | 14.2376 | 14.2376 | 14.2376 | 14.2376 | 14.2376 | -0.661 (-4.44%) | 10,766 |
7 Nov 2016 | USD | 14.8986 | 14.8986 | 14.8986 | 14.8986 | 14.8986 | 0.0 (0.0%) | 0 |
4 Nov 2016 | USD | 14.8986 | 14.8986 | 14.8986 | 14.8986 | 14.8986 | 0.0 (0.0%) | 0 |
3 Nov 2016 | USD | 14.8986 | 14.8986 | 14.8986 | 14.8986 | 14.8986 | 0.0 (0.0%) | 0 |
2 Nov 2016 | USD | 14.8986 | 14.8986 | 14.8986 | 14.8986 | 14.8986 | 0.0 (0.0%) | 0 |