Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2015 | USD | 16.1048 | 16.1048 | 16.1048 | 16.1048 | 16.1048 | 0.0 (0.0%) | 0 |
30 Nov 2015 | USD | 16.1048 | 16.1048 | 16.1048 | 16.1048 | 16.1048 | 0.0 (0.0%) | 0 |
27 Nov 2015 | USD | 16.1048 | 16.1048 | 16.1048 | 16.1048 | 16.1048 | 0.0 (0.0%) | 0 |
26 Nov 2015 | USD | 16.1048 | 16.1048 | 16.1048 | 16.1048 | 16.1048 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 16.1048 | 16.1048 | 16.1048 | 16.1048 | 16.1048 | 0.0 (0.0%) | 0 |
24 Nov 2015 | USD | 16.1048 | 16.1048 | 16.1048 | 16.1048 | 16.1048 | 0.0 (0.0%) | 0 |
23 Nov 2015 | USD | 16.1048 | 16.1048 | 16.1048 | 16.1048 | 16.1048 | +0.753 (+4.91%) | 67,875 |
20 Nov 2015 | USD | 15.3515 | 15.3515 | 15.3515 | 15.3515 | 15.3515 | 0.0 (0.0%) | 0 |
19 Nov 2015 | USD | 15.3515 | 15.3515 | 15.3515 | 15.3515 | 15.3515 | 0.0 (0.0%) | 25,596 |