Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2011 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
18 Oct 2011 | USD | 0.023 | 0.054 | 0.023 | 0.054 | 0.054 | +0.004 (+8%) | 6,000 |
17 Oct 2011 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
14 Oct 2011 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
13 Oct 2011 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
12 Oct 2011 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
11 Oct 2011 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
10 Oct 2011 | USD | 0.035 | 0.054 | 0.025 | 0.05 | 0.05 | +0.015 (+42.86%) | 66,000 |
7 Oct 2011 | USD | 0.032 | 0.035 | 0.032 | 0.035 | 0.035 | -0.005 (-12.50%) | 13,475 |
6 Oct 2011 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 2,600 |
5 Oct 2011 | USD | 0.04 | 0.04 | 0.035 | 0.04 | 0.04 | -0.005 (-11.11%) | 24,800 |
4 Oct 2011 | USD | 0.047 | 0.047 | 0.04 | 0.045 | 0.045 | -0.005 (-10%) | 22,000 |
3 Oct 2011 | USD | 0.05 | 0.054 | 0.045 | 0.05 | 0.05 | 0.0 (0.0%) | 54,900 |
30 Sep 2011 | USD | 0.045 | 0.054 | 0.04 | 0.05 | 0.05 | +0.005 (+11.11%) | 66,200 |
29 Sep 2011 | USD | 0.035 | 0.054 | 0.035 | 0.045 | 0.045 | +0.01 (+28.57%) | 34,380 |
28 Sep 2011 | USD | 0.03 | 0.046 | 0.025 | 0.035 | 0.035 | +0.015 (+75.00%) | 89,300 |
27 Sep 2011 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.01 (-33.33%) | 5,000 |
26 Sep 2011 | USD | 0.024 | 0.03 | 0.024 | 0.03 | 0.03 | +0.005 (+20%) | 7,000 |
23 Sep 2011 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
22 Sep 2011 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
21 Sep 2011 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
20 Sep 2011 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.005 (-16.67%) | 12,000 |
19 Sep 2011 | USD | 0.025 | 0.03 | 0.025 | 0.03 | 0.03 | 0.0 (0.0%) | 20,000 |
16 Sep 2011 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
15 Sep 2011 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
14 Sep 2011 | USD | 0.025 | 0.03 | 0.025 | 0.03 | 0.03 | +0.005 (+20%) | 10,000 |
13 Sep 2011 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | +0.005 (+25%) | 5,000 |
12 Sep 2011 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
9 Sep 2011 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
8 Sep 2011 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 10,000 |