Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2020 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -0.03 (-0.34%) | 0 |
22 Apr 2020 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -0.01 (-0.11%) | 0 |
21 Apr 2020 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 0.0 (0.0%) | 0 |
20 Apr 2020 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | +0.01 (+0.11%) | 0 |
17 Apr 2020 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | +0.02 (+0.23%) | 0 |
16 Apr 2020 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | +0.03 (+0.34%) | 0 |
15 Apr 2020 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -0.03 (-0.34%) | 0 |
14 Apr 2020 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | +0.02 (+0.23%) | 0 |
13 Apr 2020 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | +0.05 (+0.58%) | 0 |
9 Apr 2020 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | +0.04 (+0.46%) | 0 |
8 Apr 2020 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | +0.01 (+0.12%) | 0 |
7 Apr 2020 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | +0.02 (+0.23%) | 0 |
6 Apr 2020 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | +0.02 (+0.23%) | 0 |
2 Apr 2020 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 0.0 (0.0%) | 0 |
1 Apr 2020 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | +0.09 (+1.06%) | 0 |
31 Mar 2020 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 0.0 (0.0%) | 0 |
30 Mar 2020 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | +0.05 (+0.59%) | 0 |
27 Mar 2020 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | +0.15 (+1.81%) | 0 |
26 Mar 2020 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | +0.09 (+1.10%) | 0 |
25 Mar 2020 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | -0.19 (-2.26%) | 0 |
24 Mar 2020 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -0.32 (-3.67%) | 0 |
23 Mar 2020 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -0.14 (-1.58%) | 0 |
20 Mar 2020 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.12 (-1.34%) | 0 |
19 Mar 2020 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -0.18 (-1.97%) | 0 |
18 Mar 2020 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.15 (-1.61%) | 0 |
17 Mar 2020 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | +0.01 (+0.11%) | 0 |
16 Mar 2020 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -0.11 (-1.17%) | 0 |
13 Mar 2020 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | -0.13 (-1.36%) | 0 |
12 Mar 2020 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -0.09 (-0.94%) | 0 |