Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2019 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
8 Oct 2019 | SGD | 0.016 | 0.016 | 0.015 | 0.015 | 0.015 | +0.001 (+7.14%) | 550,000 |
7 Oct 2019 | SGD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
4 Oct 2019 | SGD | 0.015 | 0.015 | 0.014 | 0.014 | 0.014 | -0.001 (-6.67%) | 800,000 |
3 Oct 2019 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -0.001 (-6.25%) | 1,200,000 |
2 Oct 2019 | SGD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | -0.003 (-15.79%) | 700,000 |
1 Oct 2019 | SGD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | +0.002 (+11.76%) | 850,000 |
30 Sep 2019 | SGD | 0.016 | 0.017 | 0.016 | 0.017 | 0.017 | +0.001 (+6.25%) | 1,400,000 |
27 Sep 2019 | SGD | 0.017 | 0.017 | 0.016 | 0.016 | 0.016 | -0.002 (-11.11%) | 800,000 |
26 Sep 2019 | SGD | 0.017 | 0.018 | 0.016 | 0.018 | 0.018 | +0.002 (+12.50%) | 1,400,000 |
25 Sep 2019 | SGD | 0.016 | 0.017 | 0.016 | 0.016 | 0.016 | -0.001 (-5.88%) | 2,250,000 |
24 Sep 2019 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | +0.001 (+6.25%) | 750,000 |
23 Sep 2019 | SGD | 0.017 | 0.017 | 0.016 | 0.016 | 0.016 | -0.002 (-11.11%) | 900,000 |
20 Sep 2019 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 200,000 |
19 Sep 2019 | SGD | 0.019 | 0.019 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 550,000 |
18 Sep 2019 | SGD | 0.021 | 0.021 | 0.018 | 0.018 | 0.018 | -0.005 (-21.74%) | 1,100,000 |
17 Sep 2019 | SGD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
16 Sep 2019 | SGD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | -0.001 (-4.17%) | 600,000 |
13 Sep 2019 | SGD | 0.025 | 0.025 | 0.024 | 0.024 | 0.024 | +0.001 (+4.35%) | 750,000 |
12 Sep 2019 | SGD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 2,600,000 |
11 Sep 2019 | SGD | 0.023 | 0.023 | 0.021 | 0.023 | 0.023 | +0.001 (+4.55%) | 2,300,000 |
10 Sep 2019 | SGD | 0.023 | 0.023 | 0.022 | 0.022 | 0.022 | +0.002 (+10.00%) | 700,000 |
9 Sep 2019 | SGD | 0.021 | 0.021 | 0.02 | 0.02 | 0.02 | -0.001 (-4.76%) | 790,000 |
6 Sep 2019 | SGD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | +0.001 (+5%) | 400,000 |
5 Sep 2019 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.001 (+5.26%) | 400,000 |
4 Sep 2019 | SGD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | +0.002 (+11.76%) | 600,000 |
3 Sep 2019 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 200,000 |
2 Sep 2019 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | -0.002 (-10.53%) | 200,000 |
30 Aug 2019 | SGD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | +0.002 (+11.76%) | 150,000 |
29 Aug 2019 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | +0.001 (+6.25%) | 200,000 |