Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2021 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | +0.09 (+0.96%) | 0 |
31 Aug 2021 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -0.04 (-0.43%) | 0 |
30 Aug 2021 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | +0.01 (+0.11%) | 0 |
27 Aug 2021 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | +0.23 (+2.52%) | 0 |
26 Aug 2021 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -0.06 (-0.65%) | 0 |
25 Aug 2021 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | +0.03 (+0.33%) | 0 |
24 Aug 2021 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | +0.1 (+1.10%) | 0 |
23 Aug 2021 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | +0.13 (+1.45%) | 0 |
20 Aug 2021 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | +0.15 (+1.71%) | 0 |
19 Aug 2021 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -0.08 (-0.90%) | 0 |
18 Aug 2021 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -0.04 (-0.45%) | 0 |
17 Aug 2021 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -0.09 (-1%) | 0 |
16 Aug 2021 | USD | 9 | 9 | 9 | 9 | 9 | -0.06 (-0.66%) | 0 |
13 Aug 2021 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -0.05 (-0.55%) | 0 |
12 Aug 2021 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | +0.01 (+0.11%) | 0 |
11 Aug 2021 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | +0.02 (+0.22%) | 0 |
10 Aug 2021 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -0.13 (-1.41%) | 0 |
9 Aug 2021 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -0.06 (-0.65%) | 0 |
6 Aug 2021 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -0.02 (-0.22%) | 0 |
5 Aug 2021 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | +0.09 (+0.98%) | 0 |
4 Aug 2021 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
3 Aug 2021 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | -0.02 (-0.22%) | 0 |
2 Aug 2021 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -0.03 (-0.32%) | 0 |
30 Jul 2021 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.03 (-0.32%) | 0 |
29 Jul 2021 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | +0.06 (+0.65%) | 0 |
28 Jul 2021 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | +0.11 (+1.21%) | 0 |
27 Jul 2021 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -0.09 (-0.98%) | 0 |
26 Jul 2021 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | -0.04 (-0.43%) | 0 |
23 Jul 2021 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | +0.04 (+0.43%) | 0 |
22 Jul 2021 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | -0.03 (-0.33%) | 0 |