Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2021 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | +0.17 (+1.75%) | 0 |
23 Apr 2021 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | +0.16 (+1.68%) | 0 |
22 Apr 2021 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | +0.02 (+0.21%) | 0 |
21 Apr 2021 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | +0.21 (+2.25%) | 0 |
20 Apr 2021 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -0.12 (-1.27%) | 0 |
19 Apr 2021 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.17 (-1.77%) | 0 |
16 Apr 2021 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | +0.01 (+0.10%) | 0 |
15 Apr 2021 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | +0.14 (+1.48%) | 0 |
14 Apr 2021 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 0.0 (0.0%) | 0 |
13 Apr 2021 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | +0.12 (+1.28%) | 0 |
12 Apr 2021 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -0.06 (-0.64%) | 0 |
9 Apr 2021 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 0 |
8 Apr 2021 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | +0.13 (+1.40%) | 0 |
7 Apr 2021 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -0.15 (-1.59%) | 0 |
6 Apr 2021 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | +0.01 (+0.11%) | 0 |
5 Apr 2021 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | +0.03 (+0.32%) | 0 |
1 Apr 2021 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | +0.2 (+2.18%) | 0 |
31 Mar 2021 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | +0.17 (+1.89%) | 0 |
30 Mar 2021 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | +0.13 (+1.46%) | 0 |
29 Mar 2021 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -0.26 (-2.84%) | 0 |
26 Mar 2021 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | +0.1 (+1.11%) | 0 |
25 Mar 2021 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | +0.11 (+1.23%) | 0 |
24 Mar 2021 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -0.29 (-3.15%) | 0 |
23 Mar 2021 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -0.23 (-2.43%) | 0 |
22 Mar 2021 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | +0.02 (+0.21%) | 0 |
19 Mar 2021 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | +0.1 (+1.07%) | 0 |
18 Mar 2021 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -0.37 (-3.81%) | 0 |
17 Mar 2021 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | +0.05 (+0.52%) | 0 |
16 Mar 2021 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.12 (-1.23%) | 0 |
15 Mar 2021 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | +0.07 (+0.72%) | 0 |