Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2021 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.02 (-0.21%) | 0 |
11 Mar 2021 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | +0.32 (+3.40%) | 0 |
10 Mar 2021 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | +0.07 (+0.75%) | 0 |
9 Mar 2021 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | +0.28 (+3.09%) | 0 |
8 Mar 2021 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.17 (-1.84%) | 0 |
5 Mar 2021 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | +0.1 (+1.10%) | 0 |
4 Mar 2021 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.38 (-4%) | 0 |
3 Mar 2021 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.3 (-3.06%) | 0 |
2 Mar 2021 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.2 (-2%) | 0 |
1 Mar 2021 | USD | 10 | 10 | 10 | 10 | 10 | +0.31 (+3.20%) | 0 |
26 Feb 2021 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | +0.04 (+0.41%) | 0 |
25 Feb 2021 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.41 (-4.08%) | 0 |
24 Feb 2021 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | +0.2 (+2.03%) | 0 |
23 Feb 2021 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.1 (-1.00%) | 0 |
22 Feb 2021 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.25 (-2.45%) | 0 |
19 Feb 2021 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | +0.19 (+1.90%) | 0 |
18 Feb 2021 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.13 (-1.28%) | 0 |
17 Feb 2021 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.11 (-1.07%) | 0 |
16 Feb 2021 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.14 (-1.35%) | 0 |
12 Feb 2021 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.06 (+0.58%) | 0 |
11 Feb 2021 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | +0.06 (+0.58%) | 0 |
10 Feb 2021 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.09 (-0.87%) | 0 |
9 Feb 2021 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | +0.08 (+0.78%) | 0 |
8 Feb 2021 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | +0.19 (+1.88%) | 0 |
5 Feb 2021 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.21 (+2.12%) | 0 |
4 Feb 2021 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | +0.23 (+2.38%) | 0 |
3 Feb 2021 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.06 (-0.62%) | 0 |
2 Feb 2021 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | +0.28 (+2.97%) | 0 |
1 Feb 2021 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | +0.22 (+2.39%) | 0 |
29 Jan 2021 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -0.17 (-1.81%) | 0 |