Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2004 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.11 (-0.54%) | 0 |
18 Jun 2004 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | -0.02 (-0.10%) | 0 |
17 Jun 2004 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0.0 (0.0%) | 0 |
16 Jun 2004 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | +0.16 (+0.80%) | 0 |
15 Jun 2004 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | +0.39 (+1.98%) | 0 |
14 Jun 2004 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.36 (-1.80%) | 0 |
11 Jun 2004 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0.0 (0.0%) | 0 |
10 Jun 2004 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | +0.01 (+0.05%) | 0 |
9 Jun 2004 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.28 (-1.38%) | 0 |
8 Jun 2004 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | -0.02 (-0.10%) | 0 |
7 Jun 2004 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | +0.42 (+2.11%) | 0 |
4 Jun 2004 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | +0.11 (+0.56%) | 0 |
3 Jun 2004 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.33 (-1.64%) | 0 |
2 Jun 2004 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | +0.04 (+0.20%) | 0 |
1 Jun 2004 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | +0.16 (+0.80%) | 0 |
31 May 2004 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 0.0 (0.0%) | 0 |
28 May 2004 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | +0.03 (+0.15%) | 0 |
27 May 2004 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | +0.03 (+0.15%) | 0 |
26 May 2004 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | +0.13 (+0.66%) | 0 |
25 May 2004 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | +0.46 (+2.39%) | 0 |
24 May 2004 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | +0.23 (+1.21%) | 0 |
21 May 2004 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | +0.19 (+1.01%) | 0 |
20 May 2004 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.07 (-0.37%) | 0 |
19 May 2004 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | +0.01 (+0.05%) | 0 |
18 May 2004 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | +0.26 (+1.39%) | 0 |
17 May 2004 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.4 (-2.10%) | 0 |
14 May 2004 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.11 (-0.57%) | 0 |
13 May 2004 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -0.04 (-0.21%) | 0 |
12 May 2004 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | -0.03 (-0.16%) | 0 |
11 May 2004 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | +0.35 (+1.85%) | 0 |