Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2004 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -0.45 (-2.33%) | 0 |
7 May 2004 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -0.44 (-2.23%) | 0 |
6 May 2004 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.26 (-1.30%) | 0 |
5 May 2004 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | +0.01 (+0.05%) | 0 |
4 May 2004 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | +0.18 (+0.91%) | 0 |
3 May 2004 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | +0.24 (+1.22%) | 0 |
30 Apr 2004 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | -0.3 (-1.51%) | 0 |
29 Apr 2004 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | -0.46 (-2.26%) | 0 |
28 Apr 2004 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.48 (-2.30%) | 0 |
27 Apr 2004 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | +0.01 (+0.05%) | 0 |
26 Apr 2004 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.15 (-0.71%) | 0 |
23 Apr 2004 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.06 (-0.29%) | 0 |
22 Apr 2004 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | +0.33 (+1.59%) | 0 |
21 Apr 2004 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | +0.17 (+0.83%) | 0 |
20 Apr 2004 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.4 (-1.91%) | 0 |
19 Apr 2004 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | +0.07 (+0.34%) | 0 |
16 Apr 2004 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | +0.08 (+0.38%) | 0 |
15 Apr 2004 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.17 (-0.81%) | 0 |
14 Apr 2004 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.17 (-0.80%) | 0 |
13 Apr 2004 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.51 (-2.36%) | 0 |
12 Apr 2004 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | +0.2 (+0.93%) | 0 |
9 Apr 2004 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 0.0 (0.0%) | 0 |
8 Apr 2004 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.09 (-0.42%) | 0 |
7 Apr 2004 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | +0.06 (+0.28%) | 0 |
6 Apr 2004 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.21 (-0.97%) | 0 |
5 Apr 2004 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | +0.22 (+1.03%) | 0 |
2 Apr 2004 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | +0.35 (+1.66%) | 0 |
1 Apr 2004 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | +0.16 (+0.76%) | 0 |
31 Mar 2004 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.0 (0.0%) | 0 |
30 Mar 2004 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | +0.27 (+1.31%) | 0 |