Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2004 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | +0.4 (+1.97%) | 0 |
26 Mar 2004 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | +0.07 (+0.35%) | 0 |
25 Mar 2004 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | +0.51 (+2.59%) | 0 |
24 Mar 2004 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | -0.09 (-0.45%) | 0 |
23 Mar 2004 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | +0.01 (+0.05%) | 0 |
22 Mar 2004 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.47 (-2.32%) | 0 |
19 Mar 2004 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.1 (-0.49%) | 0 |
18 Mar 2004 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.05 (-0.25%) | 0 |
17 Mar 2004 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | +0.43 (+2.15%) | 0 |
16 Mar 2004 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.06 (-0.30%) | 0 |
15 Mar 2004 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.51 (-2.48%) | 0 |
12 Mar 2004 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | +0.46 (+2.29%) | 0 |
11 Mar 2004 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.23 (-1.13%) | 0 |
10 Mar 2004 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.45 (-2.17%) | 0 |
9 Mar 2004 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.24 (-1.14%) | 0 |
8 Mar 2004 | USD | 21 | 21 | 21 | 21 | 21 | -0.21 (-0.99%) | 0 |
5 Mar 2004 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | +0.05 (+0.24%) | 0 |
4 Mar 2004 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | +0.24 (+1.15%) | 0 |
3 Mar 2004 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.07 (-0.33%) | 0 |
2 Mar 2004 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.08 (-0.38%) | 0 |
1 Mar 2004 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | +0.36 (+1.74%) | 0 |
27 Feb 2004 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | +0.06 (+0.29%) | 0 |
26 Feb 2004 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | +0.25 (+1.23%) | 0 |
25 Feb 2004 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | +0.29 (+1.44%) | 0 |
24 Feb 2004 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | +0.15 (+0.75%) | 0 |
23 Feb 2004 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.41 (-2.01%) | 0 |
20 Feb 2004 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.15 (-0.73%) | 0 |
19 Feb 2004 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.31 (-1.49%) | 0 |
18 Feb 2004 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.09 (-0.43%) | 0 |
17 Feb 2004 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | +0.27 (+1.31%) | 0 |