Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2004 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.0 (0.0%) | 0 |
13 Feb 2004 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.22 (-1.05%) | 0 |
12 Feb 2004 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.05 (-0.24%) | 0 |
11 Feb 2004 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | +0.09 (+0.43%) | 0 |
10 Feb 2004 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | +0.24 (+1.17%) | 0 |
9 Feb 2004 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | +0.17 (+0.83%) | 0 |
6 Feb 2004 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | +0.55 (+2.77%) | 0 |
5 Feb 2004 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | +0.09 (+0.46%) | 0 |
4 Feb 2004 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.4 (-1.98%) | 0 |
3 Feb 2004 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.04 (-0.20%) | 0 |
2 Feb 2004 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | +0.04 (+0.20%) | 0 |
30 Jan 2004 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | +0.06 (+0.30%) | 0 |
29 Jan 2004 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.17 (-0.84%) | 0 |
28 Jan 2004 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.45 (-2.17%) | 0 |
27 Jan 2004 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.24 (-1.14%) | 0 |
26 Jan 2004 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | +0.13 (+0.62%) | 0 |
23 Jan 2004 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | +0.15 (+0.72%) | 0 |
22 Jan 2004 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | -0.16 (-0.77%) | 0 |
21 Jan 2004 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.01 (-0.05%) | 0 |
20 Jan 2004 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | +0.34 (+1.66%) | 0 |
19 Jan 2004 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.0 (0.0%) | 0 |
16 Jan 2004 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | +0.26 (+1.28%) | 0 |
15 Jan 2004 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | +0.04 (+0.20%) | 0 |
14 Jan 2004 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | +0.14 (+0.70%) | 0 |
13 Jan 2004 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.06 (-0.30%) | 0 |
12 Jan 2004 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | +0.19 (+0.95%) | 0 |
9 Jan 2004 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.15 (-0.75%) | 0 |
8 Jan 2004 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | +0.11 (+0.55%) | 0 |
7 Jan 2004 | USD | 20 | 20 | 20 | 20 | 20 | +0.1 (+0.50%) | 0 |
6 Jan 2004 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | +0.11 (+0.56%) | 0 |