Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2004 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | +0.26 (+1.33%) | 0 |
2 Jan 2004 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | +0.13 (+0.67%) | 0 |
1 Jan 2004 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | 0.0 (0.0%) | 0 |
31 Dec 2003 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | -0.17 (-0.87%) | 0 |
30 Dec 2003 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | +0.1 (+0.51%) | 0 |
29 Dec 2003 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | +0.3 (+1.56%) | 0 |
26 Dec 2003 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | +0.07 (+0.37%) | 0 |
25 Dec 2003 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0.0 (0.0%) | 0 |
24 Dec 2003 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | -0.03 (-0.16%) | 0 |
23 Dec 2003 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | +0.11 (+0.58%) | 0 |
22 Dec 2003 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | +0.01 (+0.05%) | 0 |
19 Dec 2003 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | +0.03 (+0.16%) | 0 |
18 Dec 2003 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | +0.25 (+1.33%) | 0 |
17 Dec 2003 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | +0.07 (+0.38%) | 0 |
16 Dec 2003 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | +0.02 (+0.11%) | 0 |
15 Dec 2003 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -0.32 (-1.69%) | 0 |
12 Dec 2003 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | +0.15 (+0.80%) | 0 |
11 Dec 2003 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | +0.49 (+2.67%) | 0 |
10 Dec 2003 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -0.27 (-1.45%) | 0 |
9 Dec 2003 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -0.25 (-1.33%) | 0 |
8 Dec 2003 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | +0.08 (+0.43%) | 0 |
5 Dec 2003 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -0.12 (-0.64%) | 0 |
4 Dec 2003 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -0.12 (-0.63%) | 0 |
3 Dec 2003 | USD | 19 | 19 | 19 | 19 | 19 | -0.31 (-1.61%) | 0 |
2 Dec 2003 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -0.06 (-0.31%) | 0 |
1 Dec 2003 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | +0.31 (+1.63%) | 0 |
28 Nov 2003 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | +0.06 (+0.32%) | 0 |
27 Nov 2003 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
26 Nov 2003 | USD | 19 | 19 | 19 | 19 | 19 | +0.06 (+0.32%) | 0 |
25 Nov 2003 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | +0.15 (+0.80%) | 0 |