Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2003 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | +0.43 (+2.34%) | 0 |
21 Nov 2003 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | +0.07 (+0.38%) | 0 |
20 Nov 2003 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -0.1 (-0.54%) | 0 |
19 Nov 2003 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | +0.1 (+0.55%) | 0 |
18 Nov 2003 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -0.21 (-1.14%) | 0 |
17 Nov 2003 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.25 (-1.33%) | 0 |
14 Nov 2003 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.2 (-1.06%) | 0 |
13 Nov 2003 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | +0.05 (+0.26%) | 0 |
12 Nov 2003 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | +0.38 (+2.05%) | 0 |
11 Nov 2003 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -0.16 (-0.86%) | 0 |
10 Nov 2003 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -0.25 (-1.32%) | 0 |
7 Nov 2003 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -0.01 (-0.05%) | 0 |
6 Nov 2003 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | +0.12 (+0.64%) | 0 |
5 Nov 2003 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | +0.01 (+0.05%) | 0 |
4 Nov 2003 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | +0.07 (+0.37%) | 0 |
3 Nov 2003 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | +0.28 (+1.52%) | 0 |
31 Oct 2003 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | -0.09 (-0.49%) | 0 |
30 Oct 2003 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.15 (-0.80%) | 0 |
29 Oct 2003 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | +0.27 (+1.47%) | 0 |
28 Oct 2003 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | +0.31 (+1.71%) | 0 |
27 Oct 2003 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | +0.31 (+1.74%) | 0 |
24 Oct 2003 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.09 (-0.50%) | 0 |
23 Oct 2003 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | -0.15 (-0.83%) | 0 |
22 Oct 2003 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.38 (-2.06%) | 0 |
21 Oct 2003 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | +0.17 (+0.93%) | 0 |
20 Oct 2003 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | +0.06 (+0.33%) | 0 |
17 Oct 2003 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | -0.26 (-1.41%) | 0 |
16 Oct 2003 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | +0.03 (+0.16%) | 0 |
15 Oct 2003 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | -0.18 (-0.97%) | 0 |
14 Oct 2003 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | +0.1 (+0.54%) | 0 |