Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2003 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | +0.27 (+1.48%) | 0 |
10 Oct 2003 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -0.06 (-0.33%) | 0 |
9 Oct 2003 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | +0.19 (+1.05%) | 0 |
8 Oct 2003 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -0.07 (-0.39%) | 0 |
7 Oct 2003 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | +0.11 (+0.61%) | 0 |
6 Oct 2003 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | +0.18 (+1.01%) | 0 |
3 Oct 2003 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | +0.34 (+1.94%) | 0 |
2 Oct 2003 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | +0.16 (+0.92%) | 0 |
1 Oct 2003 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | +0.39 (+2.29%) | 0 |
30 Sep 2003 | USD | 17 | 17 | 17 | 17 | 17 | -0.02 (-0.12%) | 0 |
29 Sep 2003 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | +0.2 (+1.19%) | 0 |
26 Sep 2003 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.41 (-2.38%) | 0 |
25 Sep 2003 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.43 (-2.43%) | 0 |
24 Sep 2003 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.34 (-1.89%) | 0 |
23 Sep 2003 | USD | 18 | 18 | 18 | 18 | 18 | +0.22 (+1.24%) | 0 |
22 Sep 2003 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.25 (-1.39%) | 0 |
19 Sep 2003 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | +0.03 (+0.17%) | 0 |
18 Sep 2003 | USD | 18 | 18 | 18 | 18 | 18 | +0.16 (+0.90%) | 0 |
17 Sep 2003 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | +0.01 (+0.06%) | 0 |
16 Sep 2003 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | +0.31 (+1.77%) | 0 |
15 Sep 2003 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.02 (-0.11%) | 0 |
12 Sep 2003 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | +0.01 (+0.06%) | 0 |
11 Sep 2003 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | +0.14 (+0.81%) | 0 |
10 Sep 2003 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -0.39 (-2.19%) | 0 |
9 Sep 2003 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.1 (-0.56%) | 0 |
8 Sep 2003 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | +0.27 (+1.53%) | 0 |
5 Sep 2003 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -0.19 (-1.07%) | 0 |
4 Sep 2003 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | +0.06 (+0.34%) | 0 |
3 Sep 2003 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | +0.14 (+0.80%) | 0 |
2 Sep 2003 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | +0.31 (+1.79%) | 0 |