Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2003 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0.0 (0.0%) | 0 |
29 Aug 2003 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | +0.11 (+0.64%) | 0 |
28 Aug 2003 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | +0.24 (+1.42%) | 0 |
27 Aug 2003 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | +0.12 (+0.71%) | 0 |
26 Aug 2003 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | +0.06 (+0.36%) | 0 |
25 Aug 2003 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.05 (-0.30%) | 0 |
22 Aug 2003 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.23 (-1.35%) | 0 |
21 Aug 2003 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | +0.13 (+0.77%) | 0 |
20 Aug 2003 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | +0.07 (+0.42%) | 0 |
19 Aug 2003 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | +0.23 (+1.38%) | 0 |
18 Aug 2003 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | +0.26 (+1.59%) | 0 |
15 Aug 2003 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | +0.07 (+0.43%) | 0 |
14 Aug 2003 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | +0.07 (+0.43%) | 0 |
13 Aug 2003 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | +0.1 (+0.62%) | 0 |
12 Aug 2003 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | +0.2 (+1.26%) | 0 |
11 Aug 2003 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | +0.27 (+1.73%) | 0 |
8 Aug 2003 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0.0 (0.0%) | 0 |
7 Aug 2003 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | +0.01 (+0.06%) | 0 |
6 Aug 2003 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.18 (-1.14%) | 0 |
5 Aug 2003 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -0.21 (-1.31%) | 0 |
4 Aug 2003 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.08 (-0.50%) | 0 |
1 Aug 2003 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | -0.21 (-1.29%) | 0 |
31 Jul 2003 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | +0.16 (+0.99%) | 0 |
30 Jul 2003 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.09 (-0.55%) | 0 |
29 Jul 2003 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.0 (0.0%) | 0 |
28 Jul 2003 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | +0.12 (+0.74%) | 0 |
25 Jul 2003 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | +0.02 (+0.12%) | 0 |
24 Jul 2003 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | +0.05 (+0.31%) | 0 |
23 Jul 2003 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | +0.16 (+1.01%) | 0 |
22 Jul 2003 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | +0.13 (+0.82%) | 0 |