Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2003 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.16 (-1.01%) | 0 |
18 Jul 2003 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | +0.15 (+0.95%) | 0 |
17 Jul 2003 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.54 (-3.31%) | 0 |
16 Jul 2003 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.19 (-1.15%) | 0 |
15 Jul 2003 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.13 (-0.78%) | 0 |
14 Jul 2003 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | +0.21 (+1.28%) | 0 |
11 Jul 2003 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | +0.15 (+0.92%) | 0 |
10 Jul 2003 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.24 (-1.45%) | 0 |
9 Jul 2003 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | +0.12 (+0.73%) | 0 |
8 Jul 2003 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | +0.31 (+1.93%) | 0 |
7 Jul 2003 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | +0.26 (+1.64%) | 0 |
4 Jul 2003 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0.0 (0.0%) | 0 |
3 Jul 2003 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.07 (-0.44%) | 0 |
2 Jul 2003 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | +0.31 (+1.99%) | 0 |
1 Jul 2003 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | +0.07 (+0.45%) | 0 |
30 Jun 2003 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.05 (-0.32%) | 0 |
27 Jun 2003 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.03 (-0.19%) | 0 |
26 Jun 2003 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | +0.26 (+1.70%) | 0 |
25 Jun 2003 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | +0.17 (+1.12%) | 0 |
24 Jun 2003 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | +0.03 (+0.20%) | 0 |
23 Jun 2003 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.32 (-2.07%) | 0 |
20 Jun 2003 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.0 (0.0%) | 0 |
19 Jun 2003 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.18 (-1.15%) | 0 |
18 Jun 2003 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | +0.04 (+0.26%) | 0 |
17 Jun 2003 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | +0.08 (+0.52%) | 0 |
16 Jun 2003 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | +0.24 (+1.57%) | 0 |
13 Jun 2003 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.21 (-1.36%) | 0 |
12 Jun 2003 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | +0.09 (+0.58%) | 0 |
11 Jun 2003 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | +0.21 (+1.38%) | 0 |
10 Jun 2003 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | +0.21 (+1.40%) | 0 |