Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2021 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | +0.07 (+0.75%) | 0 |
27 Jan 2021 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -0.32 (-3.32%) | 0 |
26 Jan 2021 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.17 (-1.73%) | 0 |
25 Jan 2021 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.06 (-0.61%) | 0 |
22 Jan 2021 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | +0.09 (+0.92%) | 0 |
21 Jan 2021 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.02 (-0.20%) | 0 |
20 Jan 2021 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.11 (+1.14%) | 0 |
19 Jan 2021 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | +0.16 (+1.68%) | 0 |
15 Jan 2021 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -0.13 (-1.35%) | 0 |
14 Jan 2021 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | +0.11 (+1.15%) | 0 |
13 Jan 2021 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.08 (-0.83%) | 0 |
12 Jan 2021 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | +0.09 (+0.94%) | 0 |
11 Jan 2021 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -0.05 (-0.52%) | 0 |
8 Jan 2021 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -0.01 (-0.10%) | 0 |
7 Jan 2021 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | +0.24 (+2.56%) | 0 |
6 Jan 2021 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | +0.12 (+1.30%) | 0 |
5 Jan 2021 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | +0.11 (+1.20%) | 0 |
4 Jan 2021 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -0.23 (-2.46%) | 0 |
31 Dec 2020 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.03 (-0.32%) | 0 |
30 Dec 2020 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | +0.06 (+0.64%) | 0 |
29 Dec 2020 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -0.15 (-1.58%) | 0 |
28 Dec 2020 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -0.09 (-0.94%) | 0 |
24 Dec 2020 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -0.01 (-0.10%) | 0 |
23 Dec 2020 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | +0.02 (+0.21%) | 0 |
22 Dec 2020 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | +0.13 (+1.38%) | 0 |
21 Dec 2020 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | +0.04 (+0.43%) | 0 |
18 Dec 2020 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | +0.07 (+0.75%) | 0 |
17 Dec 2020 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | +0.17 (+1.86%) | 0 |
16 Dec 2020 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.03 (-0.33%) | 0 |
15 Dec 2020 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | +0.09 (+0.99%) | 0 |