Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2003 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.29 (-1.90%) | 0 |
6 Jun 2003 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.1 (-0.65%) | 0 |
5 Jun 2003 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | +0.22 (+1.45%) | 0 |
4 Jun 2003 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | +0.2 (+1.34%) | 0 |
3 Jun 2003 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.07 (-0.47%) | 0 |
2 Jun 2003 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | +0.01 (+0.07%) | 0 |
30 May 2003 | USD | 15 | 15 | 15 | 15 | 15 | +0.27 (+1.83%) | 0 |
29 May 2003 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | +0.05 (+0.34%) | 0 |
28 May 2003 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | +0.08 (+0.55%) | 0 |
27 May 2003 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | +0.34 (+2.38%) | 0 |
26 May 2003 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.0 (0.0%) | 0 |
23 May 2003 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | +0.08 (+0.56%) | 0 |
22 May 2003 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | +0.15 (+1.07%) | 0 |
21 May 2003 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | +0.13 (+0.94%) | 0 |
20 May 2003 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | -0.02 (-0.14%) | 0 |
19 May 2003 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.24 (-1.69%) | 0 |
16 May 2003 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.19 (-1.32%) | 0 |
15 May 2003 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | +0.06 (+0.42%) | 0 |
14 May 2003 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | +0.01 (+0.07%) | 0 |
13 May 2003 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | +0.02 (+0.14%) | 0 |
12 May 2003 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | +0.18 (+1.28%) | 0 |
9 May 2003 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | +0.15 (+1.08%) | 0 |
8 May 2003 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.08 (-0.57%) | 0 |
7 May 2003 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.04 (-0.28%) | 0 |
6 May 2003 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | +0.06 (+0.43%) | 0 |
5 May 2003 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | +0.1 (+0.72%) | 0 |
2 May 2003 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | +0.3 (+2.21%) | 0 |
1 May 2003 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | +0.02 (+0.15%) | 0 |
30 Apr 2003 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | +0.09 (+0.67%) | 0 |
29 Apr 2003 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | +0.05 (+0.37%) | 0 |