Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2002 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.09 (-0.70%) | 0 |
27 Sep 2002 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.26 (-1.97%) | 0 |
26 Sep 2002 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | +0.22 (+1.70%) | 0 |
25 Sep 2002 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | +0.32 (+2.53%) | 0 |
24 Sep 2002 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.08 (-0.63%) | 0 |
23 Sep 2002 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.22 (-1.70%) | 0 |
20 Sep 2002 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.02 (-0.15%) | 0 |
19 Sep 2002 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.39 (-2.92%) | 0 |
18 Sep 2002 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.15 (-1.11%) | 0 |
17 Sep 2002 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.31 (-2.24%) | 0 |
16 Sep 2002 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.03 (-0.22%) | 0 |
13 Sep 2002 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | +0.1 (+0.73%) | 0 |
12 Sep 2002 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.26 (-1.86%) | 0 |
11 Sep 2002 | USD | 14 | 14 | 14 | 14 | 14 | +0.03 (+0.21%) | 0 |
10 Sep 2002 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | +0.12 (+0.87%) | 0 |
9 Sep 2002 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | +0.07 (+0.51%) | 0 |
6 Sep 2002 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | +0.32 (+2.38%) | 0 |
5 Sep 2002 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.29 (-2.11%) | 0 |
4 Sep 2002 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0.32 (+2.38%) | 0 |
3 Sep 2002 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.45 (-3.24%) | 0 |
2 Sep 2002 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0.0 (0.0%) | 0 |
30 Aug 2002 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.08 (-0.57%) | 0 |
29 Aug 2002 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | +0.22 (+1.60%) | 0 |
28 Aug 2002 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.32 (-2.28%) | 0 |
27 Aug 2002 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.4 (-2.77%) | 0 |
26 Aug 2002 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | +0.25 (+1.76%) | 0 |
23 Aug 2002 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.34 (-2.34%) | 0 |
22 Aug 2002 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | +0.14 (+0.97%) | 0 |
21 Aug 2002 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | +0.28 (+1.98%) | 0 |
20 Aug 2002 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.1 (-0.70%) | 0 |