Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2002 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.19 (-1.23%) | 0 |
5 Jul 2002 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | +0.49 (+3.29%) | 0 |
4 Jul 2002 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.0 (0.0%) | 0 |
3 Jul 2002 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.04 (-0.27%) | 0 |
2 Jul 2002 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.51 (-3.30%) | 0 |
1 Jul 2002 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.56 (-3.50%) | 0 |
28 Jun 2002 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | +0.14 (+0.88%) | 0 |
27 Jun 2002 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | +0.31 (+1.99%) | 0 |
26 Jun 2002 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | +0.01 (+0.06%) | 0 |
25 Jun 2002 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.32 (-2.02%) | 0 |
24 Jun 2002 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.01 (-0.06%) | 0 |
21 Jun 2002 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.12 (-0.75%) | 0 |
20 Jun 2002 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.18 (-1.11%) | 0 |
19 Jun 2002 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.14 (-0.86%) | 0 |
18 Jun 2002 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.0 (0.0%) | 0 |
17 Jun 2002 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | +0.44 (+2.77%) | 0 |
14 Jun 2002 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | +0.08 (+0.51%) | 0 |
13 Jun 2002 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -0.17 (-1.06%) | 0 |
12 Jun 2002 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.02 (-0.13%) | 0 |
11 Jun 2002 | USD | 16 | 16 | 16 | 16 | 16 | -0.31 (-1.90%) | 0 |
10 Jun 2002 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.02 (-0.12%) | 0 |
7 Jun 2002 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | +0.2 (+1.24%) | 0 |
6 Jun 2002 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.38 (-2.30%) | 0 |
5 Jun 2002 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | +0.11 (+0.67%) | 0 |
4 Jun 2002 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | -0.12 (-0.73%) | 0 |
3 Jun 2002 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.6 (-3.50%) | 0 |
31 May 2002 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | +0.03 (+0.18%) | 0 |
30 May 2002 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | +0.01 (+0.06%) | 0 |
29 May 2002 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.23 (-1.33%) | 0 |
28 May 2002 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.03 (-0.17%) | 0 |