Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2002 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0.0 (0.0%) | 0 |
24 May 2002 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.3 (-1.70%) | 0 |
23 May 2002 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | +0.21 (+1.20%) | 0 |
22 May 2002 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.02 (-0.11%) | 0 |
21 May 2002 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.36 (-2.02%) | 0 |
20 May 2002 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.24 (-1.33%) | 0 |
17 May 2002 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | +0.05 (+0.28%) | 0 |
16 May 2002 | USD | 18 | 18 | 18 | 18 | 18 | -0.19 (-1.04%) | 0 |
15 May 2002 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 0.0 (0.0%) | 0 |
14 May 2002 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | +0.52 (+2.94%) | 0 |
13 May 2002 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | +0.38 (+2.20%) | 0 |
10 May 2002 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.29 (-1.65%) | 0 |
9 May 2002 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.32 (-1.79%) | 0 |
8 May 2002 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | +0.63 (+3.65%) | 0 |
7 May 2002 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.17 (-0.97%) | 0 |
6 May 2002 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.37 (-2.08%) | 0 |
3 May 2002 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | +0.03 (+0.17%) | 0 |
2 May 2002 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.01 (-0.06%) | 0 |
1 May 2002 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | +0.06 (+0.34%) | 0 |
30 Apr 2002 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | +0.38 (+2.19%) | 0 |
29 Apr 2002 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.14 (-0.80%) | 0 |
26 Apr 2002 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.27 (-1.52%) | 0 |
25 Apr 2002 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | +0.08 (+0.45%) | 0 |
24 Apr 2002 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.12 (-0.67%) | 0 |
23 Apr 2002 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | -0.12 (-0.67%) | 0 |
22 Apr 2002 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.25 (-1.38%) | 0 |
19 Apr 2002 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 0.0 (0.0%) | 0 |
18 Apr 2002 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | +0.01 (+0.06%) | 0 |
17 Apr 2002 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -0.06 (-0.33%) | 0 |
16 Apr 2002 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | +0.45 (+2.53%) | 0 |