Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2002 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.03 (-0.17%) | 0 |
12 Apr 2002 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | +0.29 (+1.66%) | 0 |
11 Apr 2002 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.27 (-1.52%) | 0 |
10 Apr 2002 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | +0.26 (+1.48%) | 0 |
9 Apr 2002 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.02 (-0.11%) | 0 |
8 Apr 2002 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | +0.16 (+0.92%) | 0 |
5 Apr 2002 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.08 (-0.46%) | 0 |
4 Apr 2002 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | +0.06 (+0.34%) | 0 |
3 Apr 2002 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | -0.16 (-0.91%) | 0 |
2 Apr 2002 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.27 (-1.51%) | 0 |
1 Apr 2002 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -0.02 (-0.11%) | 0 |
29 Mar 2002 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.0 (0.0%) | 0 |
28 Mar 2002 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | +0.13 (+0.73%) | 0 |
27 Mar 2002 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | +0.19 (+1.08%) | 0 |
26 Mar 2002 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | +0.18 (+1.04%) | 0 |
25 Mar 2002 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.25 (-1.42%) | 0 |
22 Mar 2002 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | -0.1 (-0.56%) | 0 |
21 Mar 2002 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | +0.14 (+0.80%) | 0 |
20 Mar 2002 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.25 (-1.40%) | 0 |
19 Mar 2002 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | +0.07 (+0.39%) | 0 |
18 Mar 2002 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | +0.17 (+0.97%) | 0 |
15 Mar 2002 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.01 (-0.06%) | 0 |
14 Mar 2002 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | +0.03 (+0.17%) | 0 |
13 Mar 2002 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.18 (-1.02%) | 0 |
12 Mar 2002 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.09 (-0.51%) | 0 |
11 Mar 2002 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | +0.05 (+0.28%) | 0 |
8 Mar 2002 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | +0.22 (+1.25%) | 0 |
7 Mar 2002 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | +0.05 (+0.29%) | 0 |
6 Mar 2002 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.28 (+1.63%) | 0 |
5 Mar 2002 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.07 (-0.40%) | 0 |