Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2002 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0.0 (0.0%) | 0 |
18 Jan 2002 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.23 (-1.32%) | 0 |
17 Jan 2002 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | +0.27 (+1.58%) | 0 |
16 Jan 2002 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.29 (-1.67%) | 0 |
15 Jan 2002 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | +0.09 (+0.52%) | 0 |
14 Jan 2002 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.31 (-1.76%) | 0 |
11 Jan 2002 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.3 (-1.67%) | 0 |
10 Jan 2002 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.01 (-0.06%) | 0 |
9 Jan 2002 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.08 (-0.44%) | 0 |
8 Jan 2002 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | +0.14 (+0.78%) | 0 |
7 Jan 2002 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.18 (-1.00%) | 0 |
4 Jan 2002 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | +0.16 (+0.89%) | 0 |
3 Jan 2002 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | +0.32 (+1.82%) | 0 |
2 Jan 2002 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.1 (-0.57%) | 0 |
1 Jan 2002 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0.0 (0.0%) | 0 |
31 Dec 2001 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.15 (-0.84%) | 0 |
28 Dec 2001 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | +0.11 (+0.62%) | 0 |
27 Dec 2001 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | +0.07 (+0.40%) | 0 |
26 Dec 2001 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | +0.2 (+1.15%) | 0 |
25 Dec 2001 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.0 (0.0%) | 0 |
24 Dec 2001 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | +0.08 (+0.46%) | 0 |
21 Dec 2001 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | +0.22 (+1.28%) | 0 |
20 Dec 2001 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.34 (-1.94%) | 0 |
19 Dec 2001 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.05 (-0.29%) | 0 |
18 Dec 2001 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | +0.18 (+1.04%) | 0 |
17 Dec 2001 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | +0.26 (+1.52%) | 0 |
14 Dec 2001 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0.0 (0.0%) | 0 |
13 Dec 2001 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | -0.26 (-1.50%) | 0 |
12 Dec 2001 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.03 (-0.17%) | 0 |
11 Dec 2001 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | +0.02 (+0.12%) | 0 |