Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2001 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.21 (-1.19%) | 0 |
7 Dec 2001 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.09 (-0.51%) | 0 |
6 Dec 2001 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | +0.1 (+0.57%) | 0 |
5 Dec 2001 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | +0.54 (+3.17%) | 0 |
4 Dec 2001 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | +0.43 (+2.59%) | 0 |
3 Dec 2001 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | -0.13 (-0.78%) | 0 |
30 Nov 2001 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.0 (0.0%) | 0 |
29 Nov 2001 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | +0.42 (+2.58%) | 0 |
28 Nov 2001 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.36 (-2.16%) | 0 |
27 Nov 2001 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | +0.01 (+0.06%) | 0 |
26 Nov 2001 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | +0.18 (+1.09%) | 0 |
23 Nov 2001 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | +0.18 (+1.10%) | 0 |
22 Nov 2001 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0.0 (0.0%) | 0 |
21 Nov 2001 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | -0.1 (-0.61%) | 0 |
20 Nov 2001 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | -0.14 (-0.85%) | 0 |
19 Nov 2001 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | +0.17 (+1.04%) | 0 |
16 Nov 2001 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.05 (-0.30%) | 0 |
15 Nov 2001 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.09 (-0.55%) | 0 |
14 Nov 2001 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | +0.12 (+0.73%) | 0 |
13 Nov 2001 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | +0.34 (+2.12%) | 0 |
12 Nov 2001 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | +0.09 (+0.56%) | 0 |
9 Nov 2001 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.03 (-0.19%) | 0 |
8 Nov 2001 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.26 (-1.60%) | 0 |
7 Nov 2001 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +0.01 (+0.06%) | 0 |
6 Nov 2001 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | +0.16 (+1.00%) | 0 |
5 Nov 2001 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | +0.19 (+1.20%) | 0 |
2 Nov 2001 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | +0.02 (+0.13%) | 0 |
1 Nov 2001 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | +0.25 (+1.60%) | 0 |
31 Oct 2001 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | +0.22 (+1.43%) | 0 |
30 Oct 2001 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | -0.3 (-1.91%) | 0 |